| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-03 | 2009-09-18 |
UNH090919P00025000
UNH090919P00026000
|
16 | 26.00 | 25.00 | 0.40 | 640.000 | 28.58 |
| 2009-12-02 | 2010-03-19 |
UNH100320P00026000
UNH100320P00027000
|
16 | 27.00 | 26.00 | 0.400 | 640.000 | 34.39 |
| 2010-06-02 | 2010-09-17 |
UNH100918P00028000
UNH100918P00029000
|
16 | 29.00 | 28.00 | 0.385 | 616.000 | 34.13 |
| 2010-10-06 | 2011-01-21 |
UNH110122P00032000
UNH110122P00033000
|
16 | 33.00 | 32.00 | 0.375 | 592.000 | 40.41 |
| 2011-03-02 | 2011-06-17 |
UNH110618P00041000
UNH110618P00042000
|
15 | 42.00 | 41.00 | 0.36 | 562.500 | 49.96 |
| 2011-08-31 | 2011-12-16 |
UNH111217P00045000
UNH111217P00046000
|
16 | 46.00 | 45.00 | 0.405 | 640.000 | 49 |
| 2012-06-06 | 2012-09-21 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.790 | 392.500 | 56.18 |
| 2012-10-03 | 2013-01-18 |
UNH130119P00052500
UNH130119P00055000
|
5 | 55.00 | 52.50 | 0.790 | 160.000 | 54.56 |
| 2013-03-07 | 2013-06-24 |
UNH130622P00050000
UNH130622P00052500
|
6 | 52.50 | 50.00 | 0.840 | 0 | 63.9 |
| 2013-09-04 | 2013-12-20 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.755 | 375.000 | 73.35 |
| 2014-03-05 | 2014-06-20 |
UNH140621P00072500
UNH140621P00075000
|
5 | 75.00 | 72.50 | 0.785 | 395.000 | 81.41 |
| 2014-09-03 | 2014-12-19 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.650 | 325.000 | 102.49 |
| 2015-03-03 | 2015-06-18 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.595 | 317.000 | 120.33 |
| 2015-09-01 | 2015-12-17 |
UNH151218P00100000
UNH151218P00105000
|
2 | 105.00 | 100.00 | 1.41 | 287.000 | 115.82 |
| 2016-03-01 | 2016-06-16 |
UNH160617P00110000
UNH160617P00115000
|
2 | 115.00 | 110.00 | 1.305 | 261.000 | 137.69 |
| 2016-08-31 | 2016-12-16 |
UNH161216P00125000
UNH161216P00130000
|
2 | 130.00 | 125.00 | 1.245 | 244.000 | 163.94 |
| 2017-02-28 | 2017-06-15 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.45 | 289.000 | 181.63 |
| 2017-08-30 | 2017-12-15 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.475 | 298.000 | 221.82 |
| 2018-02-27 | 2018-06-14 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.50 | 250.000 | 255.98 |
| 2018-09-04 | 2018-12-20 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.70 | -702.500 | 238.34 |
| 2019-03-05 | 2019-06-20 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 2.650 | 262.000 | 252.28 |
| 2019-07-03 | 2019-10-18 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.225 | 322.500 | 245.34 |
| 2019-12-03 | 2020-03-19 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 3.475 | -652.500 | 206.59 |
| 2020-03-31 | 2020-07-16 |
UNH200717P00230000
UNH200717P00240000
|
1 | 240.00 | 230.00 | 3.275 | 334.500 | 306.53 |
| 2020-09-01 | 2020-12-17 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 3.625 | 367.500 | 338.38 |
| 2021-03-02 | 2021-06-17 |
UNH210618P00310000
UNH210618P00320000
|
1 | 320.00 | 310.00 | 4.125 | 410.000 | 389.37 |
| 2021-08-31 | 2021-12-16 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 3.075 | 269.500 | 487.12 |
| 2022-03-01 | 2022-06-16 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 3.375 | -90.000 | 452.06 |
| 2022-08-30 | 2022-12-15 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 3.65 | 354.500 | 523.7 |
| 2023-02-28 | 2023-06-15 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 3.550 | -94.000 | 458.49 |
| 2023-08-29 | 2023-12-14 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 3.10 | 311.500 | 531.12 |
| 2024-01-30 | 2024-05-16 |
UNH240517P00490000
UNH240517P00500000
|
1 | 500.00 | 490.00 | 3.700 | 360.000 | 524.63 |
| 2024-06-04 | 2024-09-19 |
UNH240920P00490000
UNH240920P00500000
|
1 | 500.00 | 490.00 | 3.825 | 380.000 | 575 |
| 2024-10-01 | 2025-01-16 |
UNH250117P00560000
UNH250117P00570000
|
1 | 570.00 | 560.00 | 3.825 | -552.500 | 509.76 |
| 2025-03-04 | 2025-06-20 |
UNH250620P00450000
UNH250620P00460000
|
1 | 460.00 | 450.00 | 3.95 | -605.00 | 302.01 |