| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-03 | 2009-08-31 |
UNH090919P00025000
UNH090919P00026000
|
16 | 26.00 | 25.00 | 0.40 | 360.000 | 28.58 |
| 2009-09-02 | 2009-11-30 |
UNH091219P00026000
UNH091219P00027000
|
16 | 27.00 | 26.00 | 0.40 | 368.00 | 31.54 |
| 2009-12-02 | 2010-03-01 |
UNH100320P00026000
UNH100320P00027000
|
16 | 27.00 | 26.00 | 0.400 | 616.000 | 34.39 |
| 2010-03-03 | 2010-06-01 |
UNH100619P00032000
UNH100619P00033000
|
16 | 33.00 | 32.00 | 0.38 | -912.000 | 31.33 |
| 2010-06-02 | 2010-08-30 |
UNH100918P00028000
UNH100918P00029000
|
16 | 29.00 | 28.00 | 0.385 | 512.000 | 34.13 |
| 2010-09-01 | 2010-11-29 |
UNH101218P00030000
UNH101218P00031000
|
14 | 31.00 | 30.00 | 0.330 | 434.000 | 35.05 |
| 2010-12-01 | 2011-02-28 |
UNH110319P00035000
UNH110319P00036000
|
15 | 36.00 | 35.00 | 0.360 | 525.000 | 42.6 |
| 2011-03-02 | 2011-05-31 |
UNH110618P00041000
UNH110618P00042000
|
15 | 42.00 | 41.00 | 0.36 | 532.500 | 49.96 |
| 2011-06-01 | 2011-08-29 |
UNH110917P00046000
UNH110917P00047000
|
16 | 47.00 | 46.00 | 0.38 | -88.000 | 50.76 |
| 2011-08-31 | 2011-11-28 |
UNH111217P00045000
UNH111217P00046000
|
16 | 46.00 | 45.00 | 0.405 | -208.000 | 49 |
| 2011-11-30 | 2012-02-27 |
UNH120317P00046000
UNH120317P00047000
|
15 | 47.00 | 46.00 | 0.355 | 532.500 | 55.59 |
| 2012-06-06 | 2012-09-04 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.790 | -82.500 | 56.18 |
| 2012-09-05 | 2012-12-03 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.865 | 300.000 | 55.03 |
| 2012-12-03 | 2013-02-28 |
UNH130316P00050000
UNH130316P00052500
|
6 | 52.50 | 50.00 | 0.850 | 234.000 | 54.73 |
| 2013-03-07 | 2013-06-03 |
UNH130622P00050000
UNH130622P00052500
|
6 | 52.50 | 50.00 | 0.840 | 498.000 | 63.9 |
| 2013-06-05 | 2013-09-03 |
UNH130921P00057500
UNH130921P00060000
|
6 | 60.00 | 57.50 | 0.895 | 534.000 | 70.57 |
| 2013-09-04 | 2013-12-02 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.755 | 307.500 | 73.35 |
| 2013-12-04 | 2014-03-03 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.69 | 315.00 | 81.34 |
| 2014-03-05 | 2014-06-02 |
UNH140621P00072500
UNH140621P00075000
|
5 | 75.00 | 72.50 | 0.785 | 357.500 | 81.41 |
| 2014-06-04 | 2014-09-02 |
UNH140920P00075000
UNH140920P00077500
|
5 | 77.50 | 75.00 | 0.740 | 367.500 | 87.8 |
| 2014-09-03 | 2014-12-01 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.650 | 307.500 | 102.49 |
| 2014-12-02 | 2015-02-27 |
UNH150320P00095000
UNH150320P00097500
|
6 | 97.50 | 95.00 | 0.860 | 498.000 | 119.14 |
| 2015-03-03 | 2015-05-29 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.595 | 296.000 | 120.33 |
| 2015-06-02 | 2015-08-28 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.135 | 103.000 | 122.47 |
| 2015-09-01 | 2015-11-27 |
UNH151218P00100000
UNH151218P00105000
|
2 | 105.00 | 100.00 | 1.41 | 228.00 | 115.82 |
| 2015-12-01 | 2016-02-26 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.37 | 230.00 | 126.72 |
| 2016-03-01 | 2016-05-27 |
UNH160617P00110000
UNH160617P00115000
|
2 | 115.00 | 110.00 | 1.305 | 248.000 | 137.69 |
| 2016-05-31 | 2016-08-26 |
UNH160916P00125000
UNH160916P00130000
|
2 | 130.00 | 125.00 | 1.53 | 226.000 | 138.47 |
| 2016-08-31 | 2016-11-28 |
UNH161216P00125000
UNH161216P00130000
|
2 | 130.00 | 125.00 | 1.245 | 251.000 | 163.94 |
| 2016-11-29 | 2017-02-24 |
UNH170317P00145000
UNH170317P00150000
|
2 | 150.00 | 145.00 | 1.300 | 243.000 | 169.7 |
| 2017-02-28 | 2017-05-26 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.45 | 280.00 | 181.63 |
| 2017-05-30 | 2017-08-25 |
UNH170915P00165000
UNH170915P00170000
|
2 | 170.00 | 165.00 | 1.360 | 269.000 | 198.18 |
| 2017-08-30 | 2017-11-27 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.475 | 287.000 | 221.82 |
| 2017-11-28 | 2018-02-23 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 2.700 | 246.000 | 227.86 |
| 2018-02-27 | 2018-05-25 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.50 | 242.00 | 255.98 |
| 2018-06-05 | 2018-08-31 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.225 | 315.000 | 266.67 |
| 2018-09-04 | 2018-11-30 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.70 | 235.00 | 238.34 |
| 2018-11-30 | 2019-02-25 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 2.550 | -251.000 | 251.4 |
| 2019-03-05 | 2019-05-31 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 2.650 | 138.000 | 252.28 |
| 2019-06-04 | 2019-08-30 |
UNH190920P00220000
UNH190920P00230000
|
1 | 230.00 | 220.00 | 2.90 | 40.00 | 232.89 |
| 2019-09-04 | 2019-12-02 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 3.425 | 341.500 | 292.59 |
| 2019-12-03 | 2020-02-28 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 3.475 | -252.500 | 206.59 |
| 2020-03-03 | 2020-05-29 |
UNH200619P00240000
UNH200619P00250000
|
1 | 250.00 | 240.00 | 4.10 | 379.500 | 291.24 |
| 2020-06-02 | 2020-08-28 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 2.725 | 202.500 | 308.02 |
| 2020-09-01 | 2020-11-27 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 3.625 | 310.000 | 338.38 |
| 2020-12-01 | 2021-02-26 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 3.80 | 20.00 | 365.58 |
| 2021-03-02 | 2021-05-28 |
UNH210618P00310000
UNH210618P00320000
|
1 | 320.00 | 310.00 | 4.125 | 410.000 | 389.37 |
| 2021-06-01 | 2021-08-27 |
UNH210917P00380000
UNH210917P00390000
|
1 | 390.00 | 380.00 | 2.900 | 263.500 | 420.16 |
| 2021-08-31 | 2021-11-26 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 3.075 | 312.500 | 487.12 |
| 2021-11-30 | 2022-02-25 |
UNH220318P00420000
UNH220318P00430000
|
1 | 430.00 | 420.00 | 3.725 | 291.500 | 506.12 |
| 2022-03-01 | 2022-05-27 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 3.375 | 269.500 | 452.06 |
| 2022-05-31 | 2022-08-26 |
UNH220916P00470000
UNH220916P00480000
|
1 | 480.00 | 470.00 | 3.250 | 274.500 | 521.02 |
| 2022-08-30 | 2022-11-25 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 3.65 | 241.500 | 523.7 |
| 2022-11-29 | 2023-02-24 |
UNH230317P00510000
UNH230317P00520000
|
1 | 520.00 | 510.00 | 3.725 | -402.500 | 469.5 |
| 2023-02-28 | 2023-05-26 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 3.550 | 122.500 | 458.49 |
| 2023-05-30 | 2023-08-25 |
UNH230915P00460000
UNH230915P00470000
|
1 | 470.00 | 460.00 | 3.200 | 200.500 | 486.7 |
| 2023-08-29 | 2023-11-24 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 3.10 | 304.000 | 531.12 |
| 2023-11-28 | 2024-02-23 |
UNH240315P00520000
UNH240315P00530000
|
1 | 530.00 | 520.00 | 3.675 | -80.000 | 490.82 |
| 2024-03-05 | 2024-05-31 |
UNH240621P00450000
UNH240621P00460000
|
1 | 460.00 | 450.00 | 3.325 | 287.500 | 482.59 |
| 2024-06-04 | 2024-08-30 |
UNH240920P00490000
UNH240920P00500000
|
1 | 500.00 | 490.00 | 3.825 | 364.000 | 575 |
| 2024-09-03 | 2024-11-29 |
UNH241220P00580000
UNH241220P00590000
|
1 | 590.00 | 580.00 | 4.125 | 207.500 | 500.13 |
| 2024-12-03 | 2025-02-28 |
UNH250321P00580000
UNH250321P00590000
|
1 | 590.00 | 580.00 | 3.425 | -645.000 | 516.85 |
| 2025-03-04 | 2025-05-30 |
UNH250620P00450000
UNH250620P00460000
|
1 | 460.00 | 450.00 | 3.95 | -637.500 | 302.01 |