| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-03 | 2009-09-08 |
UNH090919P00025000
UNH090919P00026000
|
16 | 26.00 | 25.00 | 0.40 | 360.000 | 28.58 |
| 2009-09-08 | 2009-12-14 |
UNH091219P00025000
UNH091219P00026000
|
15 | 26.00 | 25.00 | 0.35 | 517.500 | 31.54 |
| 2010-03-03 | 2010-06-08 |
UNH100619P00032000
UNH100619P00033000
|
16 | 33.00 | 32.00 | 0.38 | -720.00 | 31.33 |
| 2010-06-08 | 2010-09-13 |
UNH100918P00028000
UNH100918P00029000
|
14 | 29.00 | 28.00 | 0.32 | 434.00 | 34.13 |
| 2010-10-06 | 2011-01-11 |
UNH110122P00032000
UNH110122P00033000
|
16 | 33.00 | 32.00 | 0.375 | 592.000 | 40.41 |
| 2011-03-02 | 2011-06-07 |
UNH110618P00041000
UNH110618P00042000
|
15 | 42.00 | 41.00 | 0.36 | 525.000 | 49.96 |
| 2011-06-07 | 2011-09-12 |
UNH110917P00045000
UNH110917P00046000
|
15 | 46.00 | 45.00 | 0.340 | 22.500 | 50.76 |
| 2011-10-05 | 2012-01-10 |
UNH120121P00042000
UNH120121P00043000
|
16 | 43.00 | 42.00 | 0.40 | 640.00 | 52.27 |
| 2012-06-06 | 2012-09-11 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.790 | -500.000 | 56.18 |
| 2012-10-03 | 2013-01-08 |
UNH130119P00052500
UNH130119P00055000
|
5 | 55.00 | 52.50 | 0.790 | -662.500 | 54.56 |
| 2013-03-07 | 2013-06-12 |
UNH130622P00050000
UNH130622P00052500
|
6 | 52.50 | 50.00 | 0.840 | 504.000 | 63.9 |
| 2013-09-04 | 2013-12-10 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.755 | 355.000 | 73.35 |
| 2013-12-10 | 2014-03-17 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.645 | 317.500 | 81.34 |
| 2014-06-04 | 2014-09-09 |
UNH140920P00075000
UNH140920P00077500
|
5 | 77.50 | 75.00 | 0.740 | 365.000 | 87.8 |
| 2014-09-09 | 2014-12-15 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.685 | 342.500 | 102.49 |
| 2015-03-03 | 2015-06-08 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.595 | 291.000 | 120.33 |
| 2015-06-08 | 2015-09-14 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.190 | 209.000 | 122.47 |
| 2015-09-29 | 2016-01-04 |
UNH160115P00105000
UNH160115P00110000
|
3 | 110.00 | 105.00 | 1.675 | 418.500 | 109.27 |
| 2016-03-01 | 2016-06-06 |
UNH160617P00110000
UNH160617P00115000
|
2 | 115.00 | 110.00 | 1.305 | 254.000 | 137.69 |
| 2016-06-06 | 2016-09-12 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.61 | 206.00 | 138.47 |
| 2016-10-04 | 2017-01-09 |
UNH170120P00130000
UNH170120P00135000
|
2 | 135.00 | 130.00 | 1.575 | 313.000 | 158.66 |
| 2017-02-28 | 2017-06-05 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.45 | 279.000 | 181.63 |
| 2017-06-05 | 2017-09-11 |
UNH170915P00170000
UNH170915P00175000
|
2 | 175.00 | 170.00 | 1.575 | 316.000 | 198.18 |
| 2017-10-03 | 2018-01-08 |
UNH180119P00190000
UNH180119P00195000
|
3 | 195.00 | 190.00 | 1.70 | 516.000 | 243.35 |
| 2018-02-27 | 2018-06-04 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.50 | 243.00 | 255.98 |
| 2018-06-05 | 2018-09-10 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.225 | 308.500 | 266.67 |
| 2018-09-10 | 2018-12-17 |
UNH181221P00240000
UNH181221P00250000
|
1 | 250.00 | 240.00 | 2.475 | 147.000 | 238.34 |
| 2019-03-05 | 2019-06-10 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 2.650 | 244.000 | 252.28 |
| 2019-06-10 | 2019-09-16 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.05 | -219.00 | 232.89 |
| 2019-10-01 | 2020-01-06 |
UNH200117P00200000
UNH200117P00210000
|
1 | 210.00 | 200.00 | 3.325 | 332.500 | 298.47 |
| 2020-03-03 | 2020-06-08 |
UNH200619P00240000
UNH200619P00250000
|
1 | 250.00 | 240.00 | 4.10 | 404.500 | 291.24 |
| 2020-06-08 | 2020-09-14 |
UNH200918P00290000
UNH200918P00300000
|
1 | 300.00 | 290.00 | 3.025 | 209.000 | 308.02 |
| 2020-09-29 | 2021-01-04 |
UNH210115P00280000
UNH210115P00290000
|
1 | 290.00 | 280.00 | 2.825 | 277.500 | 351.3 |
| 2021-03-02 | 2021-06-07 |
UNH210618P00310000
UNH210618P00320000
|
1 | 320.00 | 310.00 | 4.125 | 408.000 | 389.37 |
| 2021-06-07 | 2021-09-13 |
UNH210917P00380000
UNH210917P00390000
|
1 | 390.00 | 380.00 | 3.400 | 321.000 | 420.16 |
| 2021-10-05 | 2022-01-10 |
UNH220121P00370000
UNH220121P00380000
|
1 | 380.00 | 370.00 | 3.275 | 295.000 | 461.17 |
| 2022-03-01 | 2022-06-06 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 3.375 | 266.000 | 452.06 |
| 2022-06-06 | 2022-09-12 |
UNH220916P00460000
UNH220916P00470000
|
1 | 470.00 | 460.00 | 3.35 | 332.500 | 521.02 |
| 2022-10-04 | 2023-01-09 |
UNH230120P00490000
UNH230120P00500000
|
1 | 500.00 | 490.00 | 3.125 | -242.500 | 486.72 |
| 2023-02-28 | 2023-06-05 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 3.550 | 314.000 | 458.49 |
| 2023-06-05 | 2023-09-11 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 3.35 | -352.500 | 486.7 |
| 2023-10-03 | 2024-01-08 |
UNH240119P00490000
UNH240119P00500000
|
1 | 500.00 | 490.00 | 3.350 | 306.500 | 503.56 |
| 2024-01-30 | 2024-05-06 |
UNH240517P00490000
UNH240517P00500000
|
1 | 500.00 | 490.00 | 3.700 | -120.000 | 524.63 |
| 2024-05-06 | 2024-08-12 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 3.750 | 373.000 | 577.68 |
| 2024-09-03 | 2024-12-09 |
UNH241220P00580000
UNH241220P00590000
|
1 | 590.00 | 580.00 | 4.125 | -357.500 | 500.13 |
| 2025-03-04 | 2025-06-09 |
UNH250620P00450000
UNH250620P00460000
|
1 | 460.00 | 450.00 | 3.95 | -635.000 | 302.01 |