| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-09 | 2009-09-21 |
UNH090919P00025000
UNH090919P00026000
|
18 | 26.00 | 25.00 | 0.45 | 0 | 28.58 |
| 2009-12-07 | 2010-03-22 |
UNH100320P00027000
UNH100320P00028000
|
18 | 28.00 | 27.00 | 0.45 | 0 | 34.39 |
| 2010-06-02 | 2010-09-17 |
UNH100918P00029000
UNH100918P00030000
|
18 | 30.00 | 29.00 | 0.46 | 828.00 | 34.13 |
| 2010-10-06 | 2011-01-21 |
UNH110122P00033000
UNH110122P00034000
|
18 | 34.00 | 33.00 | 0.455 | 828.000 | 40.41 |
| 2011-03-02 | 2011-06-17 |
UNH110618P00043000
UNH110618P00044000
|
19 | 44.00 | 43.00 | 0.485 | 921.500 | 49.96 |
| 2011-09-02 | 2011-12-19 |
UNH111217P00045000
UNH111217P00046000
|
18 | 46.00 | 45.00 | 0.45 | 0 | 49 |
| 2012-02-29 | 2012-06-15 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.87 | 522.000 | 58.9 |
| 2012-09-05 | 2012-12-21 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.865 | 519.000 | 55.03 |
| 2013-03-06 | 2013-06-21 |
UNH130622P00050000
UNH130622P00052500
|
6 | 52.50 | 50.00 | 0.875 | 519.000 | 63.9 |
| 2013-09-04 | 2013-12-20 |
UNH131221P00070000
UNH131221P00072500
|
6 | 72.50 | 70.00 | 1.00 | 597.000 | 73.35 |
| 2014-03-05 | 2014-06-20 |
UNH140621P00075000
UNH140621P00077500
|
6 | 77.50 | 75.00 | 1.045 | 630.000 | 81.41 |
| 2014-09-03 | 2014-12-19 |
UNH141220P00082500
UNH141220P00085000
|
6 | 85.00 | 82.50 | 0.885 | 531.000 | 102.49 |
| 2015-03-03 | 2015-06-18 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.595 | 317.000 | 120.33 |
| 2015-09-01 | 2015-12-17 |
UNH151218P00105000
UNH151218P00110000
|
3 | 110.00 | 105.00 | 1.925 | 580.500 | 115.82 |
| 2016-03-01 | 2016-06-16 |
UNH160617P00115000
UNH160617P00120000
|
3 | 120.00 | 115.00 | 1.85 | 555.00 | 137.69 |
| 2016-08-30 | 2016-12-15 |
UNH161216P00130000
UNH161216P00135000
|
3 | 135.00 | 130.00 | 1.775 | 532.500 | 163.94 |
| 2017-02-28 | 2017-06-15 |
UNH170616P00160000
UNH170616P00165000
|
3 | 165.00 | 160.00 | 1.975 | 600.000 | 181.63 |
| 2017-08-29 | 2017-12-14 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 2.00 | 600.00 | 221.82 |
| 2018-02-27 | 2018-06-14 |
UNH180615P00220000
UNH180615P00230000
|
1 | 230.00 | 220.00 | 3.675 | 367.500 | 255.98 |
| 2018-09-04 | 2018-12-20 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 4.10 | -580.000 | 238.34 |
| 2019-03-05 | 2019-06-20 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.775 | 372.500 | 252.28 |
| 2019-07-02 | 2019-10-17 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.425 | 317.500 | 245.34 |
| 2019-12-03 | 2020-03-19 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 4.550 | -545.000 | 206.59 |
| 2020-03-31 | 2020-07-16 |
UNH200717P00240000
UNH200717P00250000
|
1 | 250.00 | 240.00 | 4.400 | 439.000 | 306.53 |
| 2020-09-01 | 2020-12-17 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 4.275 | 422.500 | 338.38 |
| 2021-03-02 | 2021-06-17 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 3.525 | 350.500 | 389.37 |
| 2021-08-31 | 2021-12-16 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 3.875 | 407.000 | 487.12 |
| 2022-03-01 | 2022-06-16 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 4.900 | -500.000 | 452.06 |
| 2022-08-30 | 2022-12-15 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 4.625 | 151.500 | 523.7 |
| 2023-02-28 | 2023-06-15 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 4.150 | -502.500 | 458.49 |
| 2023-08-29 | 2023-12-14 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 4.50 | 447.000 | 531.12 |
| 2024-01-30 | 2024-05-16 |
UNH240517P00500000
UNH240517P00510000
|
1 | 510.00 | 500.00 | 4.500 | 453.000 | 524.63 |
| 2024-06-04 | 2024-09-19 |
UNH240920P00500000
UNH240920P00510000
|
1 | 510.00 | 500.00 | 4.600 | 451.000 | 575 |
| 2024-10-01 | 2025-01-16 |
UNH250117P00580000
UNH250117P00590000
|
1 | 590.00 | 580.00 | 4.775 | -527.500 | 509.76 |
| 2025-03-04 | 2025-06-20 |
UNH250620P00470000
UNH250620P00480000
|
1 | 480.00 | 470.00 | 4.60 | -612.500 | 302.01 |