| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-09 | 2009-07-27 |
UNH090919P00025000
UNH090919P00026000
|
18 | 26.00 | 25.00 | 0.45 | 270.00 | 28.58 |
| 2009-12-07 | 2010-01-25 |
UNH100320P00027000
UNH100320P00028000
|
18 | 28.00 | 27.00 | 0.45 | 603.000 | 34.39 |
| 2010-03-03 | 2010-04-19 |
UNH100619P00033000
UNH100619P00034000
|
18 | 34.00 | 33.00 | 0.445 | -477.000 | 31.33 |
| 2010-06-02 | 2010-07-19 |
UNH100918P00029000
UNH100918P00030000
|
18 | 30.00 | 29.00 | 0.46 | 225.000 | 34.13 |
| 2010-09-01 | 2010-10-18 |
UNH101218P00032000
UNH101218P00033000
|
19 | 33.00 | 32.00 | 0.485 | 598.500 | 35.05 |
| 2010-12-02 | 2011-01-18 |
UNH110319P00037000
UNH110319P00038000
|
18 | 38.00 | 37.00 | 0.47 | 486.000 | 42.6 |
| 2011-03-02 | 2011-04-18 |
UNH110618P00043000
UNH110618P00044000
|
19 | 44.00 | 43.00 | 0.485 | 38.000 | 49.96 |
| 2011-06-01 | 2011-07-18 |
UNH110917P00047000
UNH110917P00048000
|
17 | 48.00 | 47.00 | 0.44 | 399.500 | 50.76 |
| 2011-09-02 | 2011-10-19 |
UNH111217P00045000
UNH111217P00046000
|
18 | 46.00 | 45.00 | 0.45 | 54.000 | 49 |
| 2011-11-30 | 2012-01-17 |
UNH120317P00048000
UNH120317P00049000
|
17 | 49.00 | 48.00 | 0.425 | 459.000 | 55.59 |
| 2012-02-29 | 2012-04-16 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.87 | 162.000 | 58.9 |
| 2012-06-06 | 2012-07-23 |
UNH120922P00055000
UNH120922P00057500
|
6 | 57.50 | 55.00 | 1.055 | -297.000 | 56.18 |
| 2012-09-05 | 2012-10-22 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.865 | 285.000 | 55.03 |
| 2012-11-28 | 2013-01-14 |
UNH130316P00050000
UNH130316P00052500
|
6 | 52.50 | 50.00 | 1.02 | 150.000 | 54.73 |
| 2013-03-06 | 2013-04-22 |
UNH130622P00050000
UNH130622P00052500
|
6 | 52.50 | 50.00 | 0.875 | 429.000 | 63.9 |
| 2013-06-05 | 2013-07-22 |
UNH130921P00057500
UNH130921P00060000
|
6 | 60.00 | 57.50 | 0.895 | 504.000 | 70.57 |
| 2013-09-04 | 2013-10-21 |
UNH131221P00070000
UNH131221P00072500
|
6 | 72.50 | 70.00 | 1.00 | -465.000 | 73.35 |
| 2013-12-04 | 2014-01-21 |
UNH140322P00070000
UNH140322P00072500
|
6 | 72.50 | 70.00 | 0.96 | 33.000 | 81.34 |
| 2014-03-05 | 2014-04-21 |
UNH140621P00075000
UNH140621P00077500
|
6 | 77.50 | 75.00 | 1.045 | -285.000 | 81.41 |
| 2014-06-04 | 2014-07-21 |
UNH140920P00077500
UNH140920P00080000
|
6 | 80.00 | 77.50 | 1.040 | 459.000 | 87.8 |
| 2014-09-03 | 2014-10-20 |
UNH141220P00082500
UNH141220P00085000
|
6 | 85.00 | 82.50 | 0.885 | 180.000 | 102.49 |
| 2014-12-02 | 2015-01-20 |
UNH150320P00097500
UNH150320P00100000
|
7 | 100.00 | 97.50 | 1.150 | 451.500 | 119.14 |
| 2015-03-03 | 2015-04-20 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.595 | 197.000 | 120.33 |
| 2015-06-02 | 2015-07-20 |
UNH150918P00110000
UNH150918P00115000
|
3 | 115.00 | 110.00 | 1.730 | 298.500 | 122.47 |
| 2015-09-01 | 2015-10-19 |
UNH151218P00105000
UNH151218P00110000
|
3 | 110.00 | 105.00 | 1.925 | 399.000 | 115.82 |
| 2015-12-01 | 2016-01-19 |
UNH160318P00110000
UNH160318P00115000
|
3 | 115.00 | 110.00 | 1.95 | -112.500 | 126.72 |
| 2016-03-01 | 2016-04-18 |
UNH160617P00115000
UNH160617P00120000
|
3 | 120.00 | 115.00 | 1.85 | 346.500 | 137.69 |
| 2016-05-31 | 2016-07-18 |
UNH160916P00125000
UNH160916P00130000
|
2 | 130.00 | 125.00 | 1.53 | 214.00 | 138.47 |
| 2016-08-30 | 2016-10-17 |
UNH161216P00130000
UNH161216P00135000
|
3 | 135.00 | 130.00 | 1.775 | -75.000 | 163.94 |
| 2016-11-29 | 2017-01-17 |
UNH170317P00150000
UNH170317P00155000
|
3 | 155.00 | 150.00 | 1.725 | 186.000 | 169.7 |
| 2017-02-28 | 2017-04-17 |
UNH170616P00160000
UNH170616P00165000
|
3 | 165.00 | 160.00 | 1.975 | 109.500 | 181.63 |
| 2017-05-30 | 2017-07-17 |
UNH170915P00170000
UNH170915P00175000
|
3 | 175.00 | 170.00 | 1.850 | 387.000 | 198.18 |
| 2017-08-29 | 2017-10-16 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 2.00 | -75.000 | 221.82 |
| 2017-11-28 | 2018-01-16 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 2.700 | 217.500 | 227.86 |
| 2018-02-27 | 2018-04-16 |
UNH180615P00220000
UNH180615P00230000
|
1 | 230.00 | 220.00 | 3.675 | 7.500 | 255.98 |
| 2018-06-05 | 2018-07-23 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.225 | 192.500 | 266.67 |
| 2018-09-04 | 2018-10-22 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 4.10 | -107.500 | 238.34 |
| 2018-11-27 | 2019-01-14 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 3.650 | -370.000 | 251.4 |
| 2019-03-05 | 2019-04-22 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.775 | -240.000 | 252.28 |
| 2019-06-04 | 2019-07-22 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 4.05 | 260.500 | 232.89 |
| 2019-09-04 | 2019-10-21 |
UNH191220P00220000
UNH191220P00230000
|
1 | 230.00 | 220.00 | 4.550 | 279.500 | 292.59 |
| 2019-12-03 | 2020-01-21 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 4.550 | 304.500 | 206.59 |
| 2020-03-03 | 2020-04-20 |
UNH200619P00250000
UNH200619P00260000
|
1 | 260.00 | 250.00 | 4.20 | 190.00 | 291.24 |
| 2020-06-02 | 2020-07-20 |
UNH200918P00300000
UNH200918P00310000
|
1 | 310.00 | 300.00 | 4.40 | 20.00 | 308.02 |
| 2020-09-01 | 2020-10-19 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 4.275 | 185.000 | 338.38 |
| 2020-12-01 | 2021-01-19 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 4.10 | 102.500 | 365.58 |
| 2021-03-02 | 2021-04-19 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 3.525 | 332.500 | 389.37 |
| 2021-05-04 | 2021-06-21 |
UNH210820P00400000
UNH210820P00410000
|
1 | 410.00 | 400.00 | 3.75 | -147.500 | 429.71 |
| 2021-08-31 | 2021-10-18 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 3.875 | 150.000 | 487.12 |
| 2021-11-30 | 2022-01-18 |
UNH220318P00440000
UNH220318P00450000
|
1 | 450.00 | 440.00 | 4.700 | 20.000 | 506.12 |
| 2022-03-01 | 2022-04-18 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 4.900 | 342.500 | 452.06 |
| 2022-05-31 | 2022-07-18 |
UNH220916P00490000
UNH220916P00500000
|
1 | 500.00 | 490.00 | 4.425 | 160.000 | 521.02 |
| 2022-08-30 | 2022-10-17 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 4.625 | -5.000 | 523.7 |
| 2022-11-29 | 2023-01-17 |
UNH230317P00520000
UNH230317P00530000
|
1 | 530.00 | 520.00 | 4.275 | -425.000 | 469.5 |
| 2023-02-28 | 2023-04-17 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 4.150 | 220.000 | 458.49 |
| 2023-05-30 | 2023-07-17 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 4.50 | -2.500 | 486.7 |
| 2023-08-29 | 2023-10-16 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 4.50 | 342.500 | 531.12 |
| 2023-11-28 | 2024-01-16 |
UNH240315P00540000
UNH240315P00550000
|
1 | 550.00 | 540.00 | 4.675 | -457.500 | 490.82 |
| 2024-01-30 | 2024-03-18 |
UNH240517P00500000
UNH240517P00510000
|
1 | 510.00 | 500.00 | 4.500 | -257.500 | 524.63 |
| 2024-04-02 | 2024-05-20 |
UNH240719P00450000
UNH240719P00460000
|
1 | 460.00 | 450.00 | 4.575 | 377.000 | 565.33 |
| 2024-06-04 | 2024-07-22 |
UNH240920P00500000
UNH240920P00510000
|
1 | 510.00 | 500.00 | 4.600 | 355.000 | 575 |
| 2024-08-01 | 2024-09-17 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 4.800 | 115.000 | 592.23 |
| 2024-10-01 | 2024-11-18 |
UNH250117P00580000
UNH250117P00590000
|
1 | 590.00 | 580.00 | 4.775 | 27.500 | 509.76 |
| 2024-12-03 | 2025-01-21 |
UNH250321P00600000
UNH250321P00610000
|
1 | 610.00 | 600.00 | 3.200 | -735.000 | 516.85 |
| 2025-03-04 | 2025-04-21 |
UNH250620P00470000
UNH250620P00480000
|
1 | 480.00 | 470.00 | 4.60 | -307.500 | 302.01 |
| 2025-05-05 | 2025-06-23 |
UNH250815P00400000
UNH250815P00410000
|
1 | 410.00 | 400.00 | 4.25 | -382.500 | 304.01 |