| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-09 | 2009-06-16 |
UNH090919P00025000
UNH090919P00026000
|
18 | 26.00 | 25.00 | 0.45 | -270.00 | 28.58 |
| 2009-12-07 | 2009-12-14 |
UNH100320P00027000
UNH100320P00028000
|
18 | 28.00 | 27.00 | 0.45 | 279.000 | 34.39 |
| 2010-03-03 | 2010-03-10 |
UNH100619P00033000
UNH100619P00034000
|
18 | 34.00 | 33.00 | 0.445 | -108.000 | 31.33 |
| 2010-06-02 | 2010-06-09 |
UNH100918P00029000
UNH100918P00030000
|
18 | 30.00 | 29.00 | 0.46 | 99.000 | 34.13 |
| 2010-09-01 | 2010-09-08 |
UNH101218P00032000
UNH101218P00033000
|
19 | 33.00 | 32.00 | 0.485 | 190.000 | 35.05 |
| 2010-10-06 | 2010-10-13 |
UNH110122P00033000
UNH110122P00034000
|
18 | 34.00 | 33.00 | 0.455 | 180.000 | 40.41 |
| 2010-12-02 | 2010-12-09 |
UNH110319P00037000
UNH110319P00038000
|
18 | 38.00 | 37.00 | 0.47 | -180.000 | 42.6 |
| 2011-03-02 | 2011-03-09 |
UNH110618P00043000
UNH110618P00044000
|
19 | 44.00 | 43.00 | 0.485 | 133.000 | 49.96 |
| 2011-06-01 | 2011-06-08 |
UNH110917P00047000
UNH110917P00048000
|
17 | 48.00 | 47.00 | 0.44 | 0.00 | 50.76 |
| 2011-09-02 | 2011-09-09 |
UNH111217P00045000
UNH111217P00046000
|
18 | 46.00 | 45.00 | 0.45 | 0.00 | 49 |
| 2011-10-05 | 2011-10-12 |
UNH120121P00044000
UNH120121P00045000
|
18 | 45.00 | 44.00 | 0.45 | 81.000 | 52.27 |
| 2011-11-30 | 2011-12-07 |
UNH120317P00048000
UNH120317P00049000
|
17 | 49.00 | 48.00 | 0.425 | 34.000 | 55.59 |
| 2012-02-29 | 2012-03-07 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.87 | -75.000 | 58.9 |
| 2012-06-06 | 2012-06-13 |
UNH120922P00055000
UNH120922P00057500
|
6 | 57.50 | 55.00 | 1.055 | 54.000 | 56.18 |
| 2012-09-05 | 2012-09-12 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.865 | -66.000 | 55.03 |
| 2012-10-03 | 2012-10-10 |
UNH130119P00052500
UNH130119P00055000
|
5 | 55.00 | 52.50 | 0.790 | 12.500 | 54.56 |
| 2012-11-28 | 2012-12-05 |
UNH130316P00050000
UNH130316P00052500
|
6 | 52.50 | 50.00 | 1.02 | 105.000 | 54.73 |
| 2013-03-06 | 2013-03-13 |
UNH130622P00050000
UNH130622P00052500
|
6 | 52.50 | 50.00 | 0.875 | 114.000 | 63.9 |
| 2013-06-05 | 2013-06-12 |
UNH130921P00057500
UNH130921P00060000
|
6 | 60.00 | 57.50 | 0.895 | 156.000 | 70.57 |
| 2013-09-04 | 2013-09-11 |
UNH131221P00070000
UNH131221P00072500
|
6 | 72.50 | 70.00 | 1.00 | 141.000 | 73.35 |
| 2013-10-02 | 2013-10-09 |
UNH140118P00070000
UNH140118P00072500
|
7 | 72.50 | 70.00 | 1.075 | -87.500 | 72.52 |
| 2013-12-04 | 2013-12-11 |
UNH140322P00070000
UNH140322P00072500
|
6 | 72.50 | 70.00 | 0.96 | -96.000 | 81.34 |
| 2014-03-05 | 2014-03-12 |
UNH140621P00075000
UNH140621P00077500
|
6 | 77.50 | 75.00 | 1.045 | 6.000 | 81.41 |
| 2014-06-04 | 2014-06-11 |
UNH140920P00077500
UNH140920P00080000
|
6 | 80.00 | 77.50 | 1.040 | -27.000 | 87.8 |
| 2014-09-03 | 2014-09-10 |
UNH141220P00082500
UNH141220P00085000
|
6 | 85.00 | 82.50 | 0.885 | 57.000 | 102.49 |
| 2014-10-01 | 2014-10-08 |
UNH150117P00082500
UNH150117P00085000
|
6 | 85.00 | 82.50 | 1.050 | 93.000 | 105.77 |
| 2014-12-02 | 2014-12-09 |
UNH150320P00097500
UNH150320P00100000
|
7 | 100.00 | 97.50 | 1.150 | 126.000 | 119.14 |
| 2015-03-03 | 2015-03-10 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.595 | -17.000 | 120.33 |
| 2015-06-02 | 2015-06-09 |
UNH150918P00110000
UNH150918P00115000
|
3 | 115.00 | 110.00 | 1.730 | -36.000 | 122.47 |
| 2015-09-01 | 2015-09-08 |
UNH151218P00105000
UNH151218P00110000
|
3 | 110.00 | 105.00 | 1.925 | 157.500 | 115.82 |
| 2015-09-29 | 2015-10-06 |
UNH160115P00110000
UNH160115P00115000
|
3 | 115.00 | 110.00 | 2.15 | 67.500 | 109.27 |
| 2015-12-01 | 2015-12-08 |
UNH160318P00110000
UNH160318P00115000
|
3 | 115.00 | 110.00 | 1.95 | 15.000 | 126.72 |
| 2016-03-01 | 2016-03-08 |
UNH160617P00115000
UNH160617P00120000
|
3 | 120.00 | 115.00 | 1.85 | 15.000 | 137.69 |
| 2016-05-31 | 2016-06-07 |
UNH160916P00125000
UNH160916P00130000
|
2 | 130.00 | 125.00 | 1.53 | 83.000 | 138.47 |
| 2016-08-30 | 2016-09-06 |
UNH161216P00130000
UNH161216P00135000
|
3 | 135.00 | 130.00 | 1.775 | -22.500 | 163.94 |
| 2016-10-04 | 2016-10-11 |
UNH170120P00130000
UNH170120P00135000
|
2 | 135.00 | 130.00 | 1.575 | -80.000 | 158.66 |
| 2016-11-29 | 2016-12-06 |
UNH170317P00150000
UNH170317P00155000
|
3 | 155.00 | 150.00 | 1.725 | 0.000 | 169.7 |
| 2017-02-28 | 2017-03-07 |
UNH170616P00160000
UNH170616P00165000
|
3 | 165.00 | 160.00 | 1.975 | 97.500 | 181.63 |
| 2017-05-30 | 2017-06-06 |
UNH170915P00170000
UNH170915P00175000
|
3 | 175.00 | 170.00 | 1.850 | 147.000 | 198.18 |
| 2017-08-29 | 2017-09-05 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 2.00 | 112.500 | 221.82 |
| 2017-10-03 | 2017-10-10 |
UNH180119P00195000
UNH180119P00200000
|
3 | 200.00 | 195.00 | 2.20 | -135.000 | 243.35 |
| 2017-11-28 | 2017-12-05 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 2.700 | 45.500 | 227.86 |
| 2018-02-27 | 2018-03-06 |
UNH180615P00220000
UNH180615P00230000
|
1 | 230.00 | 220.00 | 3.675 | -120.000 | 255.98 |
| 2018-06-05 | 2018-06-12 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.225 | 123.000 | 266.67 |
| 2018-09-04 | 2018-09-11 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 4.10 | -112.500 | 238.34 |
| 2018-10-02 | 2018-10-09 |
UNH190118P00260000
UNH190118P00270000
|
1 | 270.00 | 260.00 | 3.700 | -15.000 | 265.5 |
| 2018-11-27 | 2018-12-04 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 3.650 | 75.000 | 251.4 |
| 2019-03-05 | 2019-03-12 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.775 | 70.000 | 252.28 |
| 2019-06-04 | 2019-06-11 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 4.05 | 62.500 | 232.89 |
| 2019-07-02 | 2019-07-09 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.425 | 20.000 | 245.34 |
| 2019-09-04 | 2019-09-11 |
UNH191220P00220000
UNH191220P00230000
|
1 | 230.00 | 220.00 | 4.550 | 95.000 | 292.59 |
| 2019-10-01 | 2019-10-08 |
UNH200117P00210000
UNH200117P00220000
|
1 | 220.00 | 210.00 | 4.600 | 45.000 | 298.47 |
| 2019-12-03 | 2019-12-10 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 4.550 | 45.000 | 206.59 |
| 2020-03-03 | 2020-03-10 |
UNH200619P00250000
UNH200619P00260000
|
1 | 260.00 | 250.00 | 4.20 | 107.500 | 291.24 |
| 2020-03-31 | 2020-04-07 |
UNH200717P00240000
UNH200717P00250000
|
1 | 250.00 | 240.00 | 4.400 | 27.500 | 306.53 |
| 2020-06-02 | 2020-06-09 |
UNH200918P00300000
UNH200918P00310000
|
1 | 310.00 | 300.00 | 4.40 | 10.000 | 308.02 |
| 2020-09-01 | 2020-09-08 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 4.275 | -32.500 | 338.38 |
| 2020-09-29 | 2020-10-06 |
UNH210115P00290000
UNH210115P00300000
|
1 | 300.00 | 290.00 | 4.175 | 147.500 | 351.3 |
| 2020-12-01 | 2020-12-08 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 4.10 | 52.500 | 365.58 |
| 2021-03-02 | 2021-03-09 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 3.525 | 65.000 | 389.37 |
| 2021-05-04 | 2021-05-11 |
UNH210820P00400000
UNH210820P00410000
|
1 | 410.00 | 400.00 | 3.75 | -142.500 | 429.71 |
| 2021-06-01 | 2021-06-08 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 3.750 | -65.000 | 420.16 |
| 2021-08-31 | 2021-09-07 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 3.875 | 45.000 | 487.12 |
| 2021-10-05 | 2021-10-12 |
UNH220121P00380000
UNH220121P00390000
|
1 | 390.00 | 380.00 | 3.925 | 80.000 | 461.17 |
| 2021-11-30 | 2021-12-07 |
UNH220318P00440000
UNH220318P00450000
|
1 | 450.00 | 440.00 | 4.700 | 117.500 | 506.12 |
| 2022-03-01 | 2022-03-08 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 4.900 | 52.500 | 452.06 |
| 2022-05-31 | 2022-06-07 |
UNH220916P00490000
UNH220916P00500000
|
1 | 500.00 | 490.00 | 4.425 | -15.000 | 521.02 |
| 2022-08-30 | 2022-09-06 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 4.625 | -57.500 | 523.7 |
| 2022-10-07 | 2022-10-14 |
UNH230120P00490000
UNH230120P00500000
|
1 | 500.00 | 490.00 | 3.750 | 77.500 | 486.72 |
| 2022-11-29 | 2022-12-06 |
UNH230317P00520000
UNH230317P00530000
|
1 | 530.00 | 520.00 | 4.275 | 70.000 | 469.5 |
| 2023-02-28 | 2023-03-07 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 4.150 | -35.000 | 458.49 |
| 2023-05-30 | 2023-06-06 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 4.50 | 42.500 | 486.7 |
| 2023-08-29 | 2023-09-05 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 4.50 | -95.00 | 531.12 |
| 2023-10-03 | 2023-10-10 |
UNH240119P00510000
UNH240119P00520000
|
1 | 520.00 | 510.00 | 4.625 | 97.500 | 503.56 |
| 2023-11-28 | 2023-12-05 |
UNH240315P00540000
UNH240315P00550000
|
1 | 550.00 | 540.00 | 4.675 | 87.500 | 490.82 |
| 2024-01-30 | 2024-02-06 |
UNH240517P00500000
UNH240517P00510000
|
1 | 510.00 | 500.00 | 4.500 | 97.500 | 524.63 |
| 2024-03-06 | 2024-03-13 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 4.725 | 127.500 | 482.59 |
| 2024-04-02 | 2024-04-09 |
UNH240719P00450000
UNH240719P00460000
|
1 | 460.00 | 450.00 | 4.575 | 42.500 | 565.33 |
| 2024-04-30 | 2024-05-07 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 4.600 | 202.500 | 577.68 |
| 2024-06-04 | 2024-06-11 |
UNH240920P00500000
UNH240920P00510000
|
1 | 510.00 | 500.00 | 4.600 | -77.500 | 575 |
| 2024-07-05 | 2024-07-12 |
UNH241018P00490000
UNH241018P00500000
|
1 | 500.00 | 490.00 | 4.925 | 220.000 | 569.61 |
| 2024-08-01 | 2024-08-08 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 4.800 | -17.500 | 592.23 |
| 2024-09-09 | 2024-09-16 |
UNH241220P00590000
UNH241220P00600000
|
1 | 600.00 | 590.00 | 4.675 | -20.000 | 500.13 |
| 2024-10-01 | 2024-10-08 |
UNH250117P00580000
UNH250117P00590000
|
1 | 590.00 | 580.00 | 4.775 | -10.000 | 509.76 |
| 2024-12-03 | 2024-12-10 |
UNH250321P00600000
UNH250321P00610000
|
1 | 610.00 | 600.00 | 3.200 | -375.000 | 516.85 |
| 2025-03-04 | 2025-03-11 |
UNH250620P00470000
UNH250620P00480000
|
1 | 480.00 | 470.00 | 4.60 | 135.000 | 302.01 |
| 2025-05-05 | 2025-05-13 |
UNH250815P00400000
UNH250815P00410000
|
1 | 410.00 | 400.00 | 4.25 | -472.500 | 304.01 |
| 2025-06-05 | 2025-06-12 |
UNH250919P00290000
UNH250919P00300000
|
1 | 300.00 | 290.00 | 4.50 | 67.500 | 0 |