| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-09 | 2009-09-14 |
UNH090919P00025000
UNH090919P00026000
|
18 | 26.00 | 25.00 | 0.45 | 720.000 | 28.58 |
| 2009-12-07 | 2010-03-15 |
UNH100320P00027000
UNH100320P00028000
|
18 | 28.00 | 27.00 | 0.45 | 783.000 | 34.39 |
| 2010-06-02 | 2010-09-07 |
UNH100918P00029000
UNH100918P00030000
|
18 | 30.00 | 29.00 | 0.46 | 792.00 | 34.13 |
| 2010-09-07 | 2010-12-13 |
UNH101218P00033000
UNH101218P00034000
|
18 | 34.00 | 33.00 | 0.465 | 810.000 | 35.05 |
| 2011-03-02 | 2011-06-07 |
UNH110618P00043000
UNH110618P00044000
|
19 | 44.00 | 43.00 | 0.485 | 883.500 | 49.96 |
| 2011-06-07 | 2011-09-12 |
UNH110917P00047000
UNH110917P00048000
|
18 | 48.00 | 47.00 | 0.445 | -432.000 | 50.76 |
| 2011-10-05 | 2012-01-10 |
UNH120121P00044000
UNH120121P00045000
|
18 | 45.00 | 44.00 | 0.45 | 801.000 | 52.27 |
| 2012-02-29 | 2012-06-05 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.87 | 252.00 | 58.9 |
| 2012-06-06 | 2012-09-11 |
UNH120922P00055000
UNH120922P00057500
|
6 | 57.50 | 55.00 | 1.055 | -837.000 | 56.18 |
| 2012-09-11 | 2012-12-17 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 1.005 | 585.000 | 55.03 |
| 2013-03-06 | 2013-06-11 |
UNH130622P00050000
UNH130622P00052500
|
6 | 52.50 | 50.00 | 0.875 | 519.000 | 63.9 |
| 2013-06-11 | 2013-09-16 |
UNH130921P00060000
UNH130921P00062500
|
6 | 62.50 | 60.00 | 0.895 | 534.000 | 70.57 |
| 2013-10-02 | 2014-01-07 |
UNH140118P00070000
UNH140118P00072500
|
7 | 72.50 | 70.00 | 1.075 | 598.500 | 72.52 |
| 2014-03-05 | 2014-06-10 |
UNH140621P00075000
UNH140621P00077500
|
6 | 77.50 | 75.00 | 1.045 | 549.000 | 81.41 |
| 2014-06-10 | 2014-09-15 |
UNH140920P00077500
UNH140920P00080000
|
7 | 80.00 | 77.50 | 1.115 | 773.500 | 87.8 |
| 2014-10-01 | 2015-01-06 |
UNH150117P00082500
UNH150117P00085000
|
6 | 85.00 | 82.50 | 1.050 | 606.000 | 105.77 |
| 2015-03-03 | 2015-06-08 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.595 | 291.000 | 120.33 |
| 2015-06-08 | 2015-09-14 |
UNH150918P00110000
UNH150918P00115000
|
3 | 115.00 | 110.00 | 1.900 | 411.000 | 122.47 |
| 2015-09-29 | 2016-01-04 |
UNH160115P00110000
UNH160115P00115000
|
3 | 115.00 | 110.00 | 2.15 | 358.500 | 109.27 |
| 2016-03-01 | 2016-06-06 |
UNH160617P00115000
UNH160617P00120000
|
3 | 120.00 | 115.00 | 1.85 | 561.00 | 137.69 |
| 2016-06-06 | 2016-09-12 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.61 | 206.00 | 138.47 |
| 2016-10-04 | 2017-01-09 |
UNH170120P00130000
UNH170120P00135000
|
2 | 135.00 | 130.00 | 1.575 | 313.000 | 158.66 |
| 2017-02-28 | 2017-06-05 |
UNH170616P00160000
UNH170616P00165000
|
3 | 165.00 | 160.00 | 1.975 | 580.500 | 181.63 |
| 2017-06-05 | 2017-09-11 |
UNH170915P00175000
UNH170915P00180000
|
3 | 180.00 | 175.00 | 2.175 | 649.500 | 198.18 |
| 2017-10-03 | 2018-01-08 |
UNH180119P00195000
UNH180119P00200000
|
3 | 200.00 | 195.00 | 2.20 | 621.000 | 243.35 |
| 2018-02-27 | 2018-06-04 |
UNH180615P00220000
UNH180615P00230000
|
1 | 230.00 | 220.00 | 3.675 | 350.000 | 255.98 |
| 2018-06-05 | 2018-09-10 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.225 | 308.500 | 266.67 |
| 2018-09-10 | 2018-12-17 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.825 | 33.000 | 238.34 |
| 2019-03-05 | 2019-06-10 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.775 | 283.500 | 252.28 |
| 2019-06-10 | 2019-09-16 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 4.35 | -540.00 | 232.89 |
| 2019-10-01 | 2020-01-06 |
UNH200117P00210000
UNH200117P00220000
|
1 | 220.00 | 210.00 | 4.600 | 459.500 | 298.47 |
| 2020-03-03 | 2020-06-08 |
UNH200619P00250000
UNH200619P00260000
|
1 | 260.00 | 250.00 | 4.20 | 417.000 | 291.24 |
| 2020-06-08 | 2020-09-14 |
UNH200918P00300000
UNH200918P00310000
|
1 | 310.00 | 300.00 | 4.550 | 164.000 | 308.02 |
| 2020-09-29 | 2021-01-04 |
UNH210115P00290000
UNH210115P00300000
|
1 | 300.00 | 290.00 | 4.175 | 402.000 | 351.3 |
| 2021-03-02 | 2021-06-07 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 3.525 | 349.000 | 389.37 |
| 2021-08-31 | 2021-12-06 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 3.875 | 367.500 | 487.12 |
| 2021-12-06 | 2022-03-14 |
UNH220318P00450000
UNH220318P00460000
|
1 | 460.00 | 450.00 | 4.325 | 390.000 | 506.12 |
| 2022-05-31 | 2022-09-06 |
UNH220916P00490000
UNH220916P00500000
|
1 | 500.00 | 490.00 | 4.425 | 280.500 | 521.02 |
| 2022-10-07 | 2023-01-12 |
UNH230120P00490000
UNH230120P00500000
|
1 | 500.00 | 490.00 | 3.750 | -75.000 | 486.72 |
| 2023-02-28 | 2023-06-05 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 4.150 | 329.000 | 458.49 |
| 2023-06-05 | 2023-09-11 |
UNH230915P00490000
UNH230915P00500000
|
1 | 500.00 | 490.00 | 4.00 | -572.500 | 486.7 |
| 2023-10-03 | 2024-01-08 |
UNH240119P00510000
UNH240119P00520000
|
1 | 520.00 | 510.00 | 4.625 | 325.000 | 503.56 |
| 2024-01-30 | 2024-05-06 |
UNH240517P00500000
UNH240517P00510000
|
1 | 510.00 | 500.00 | 4.500 | -332.500 | 524.63 |
| 2024-05-06 | 2024-08-12 |
UNH240816P00490000
UNH240816P00500000
|
1 | 500.00 | 490.00 | 4.600 | 455.000 | 577.68 |
| 2024-09-09 | 2024-12-16 |
UNH241220P00590000
UNH241220P00600000
|
1 | 600.00 | 590.00 | 4.675 | -537.500 | 500.13 |
| 2025-03-04 | 2025-06-09 |
UNH250620P00470000
UNH250620P00480000
|
1 | 480.00 | 470.00 | 4.60 | -527.500 | 302.01 |