| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-24 | 2010-05-12 |
UNH100619P00027000
UNH100619P00028000
|
12 | 28.00 | 27.00 | 0.170 | -24.000 | 31.33 |
| 2010-05-26 | 2010-08-11 |
UNH100918P00022500
UNH100918P00024000
|
8 | 24.00 | 22.50 | 0.27 | 192.00 | 34.13 |
| 2010-08-25 | 2010-11-10 |
UNH101218P00026000
UNH101218P00027000
|
11 | 27.00 | 26.00 | 0.165 | 176.000 | 35.05 |
| 2010-11-24 | 2011-02-09 |
UNH110319P00030000
UNH110319P00031000
|
12 | 31.00 | 30.00 | 0.17 | 192.000 | 42.6 |
| 2011-02-23 | 2011-05-11 |
UNH110618P00036000
UNH110618P00037000
|
12 | 37.00 | 36.00 | 0.170 | 216.000 | 49.96 |
| 2011-05-26 | 2011-08-11 |
UNH110917P00040000
UNH110917P00041000
|
11 | 41.00 | 40.00 | 0.15 | -132.000 | 50.76 |
| 2011-09-28 | 2011-12-14 |
UNH120121P00035000
UNH120121P00038000
|
3 | 38.00 | 35.00 | 0.45 | 109.500 | 52.27 |
| 2015-08-25 | 2015-11-10 |
UNH151218P00085000
UNH151218P00090000
|
2 | 90.00 | 85.00 | 0.730 | 136.000 | 115.82 |
| 2017-11-24 | 2018-02-09 |
UNH180316P00185000
UNH180316P00190000
|
2 | 190.00 | 185.00 | 0.71 | 42.000 | 227.86 |
| 2019-08-27 | 2019-11-12 |
UNH191220P00190000
UNH191220P00195000
|
2 | 195.00 | 190.00 | 0.875 | 164.000 | 292.59 |
| 2020-02-27 | 2020-05-14 |
UNH200619P00200000
UNH200619P00210000
|
1 | 210.00 | 200.00 | 1.650 | 163.500 | 291.24 |
| 2020-05-28 | 2020-08-13 |
UNH200918P00240000
UNH200918P00250000
|
1 | 250.00 | 240.00 | 1.550 | 131.500 | 308.02 |
| 2020-08-25 | 2020-11-10 |
UNH201218P00250000
UNH201218P00260000
|
1 | 260.00 | 250.00 | 2.000 | 185.500 | 338.38 |
| 2020-11-25 | 2021-02-10 |
UNH210319P00270000
UNH210319P00280000
|
1 | 280.00 | 270.00 | 1.50 | 104.00 | 365.58 |
| 2021-03-01 | 2021-05-17 |
UNH210618P00280000
UNH210618P00290000
|
1 | 290.00 | 280.00 | 1.725 | 168.500 | 389.37 |
| 2021-05-26 | 2021-08-11 |
UNH210917P00350000
UNH210917P00360000
|
1 | 360.00 | 350.00 | 1.650 | 135.500 | 420.16 |
| 2021-11-26 | 2022-02-11 |
UNH220318P00370000
UNH220318P00380000
|
1 | 380.00 | 370.00 | 1.625 | 147.500 | 506.12 |
| 2022-02-24 | 2022-05-12 |
UNH220617P00380000
UNH220617P00390000
|
1 | 390.00 | 380.00 | 1.650 | 136.000 | 452.06 |
| 2022-05-24 | 2022-08-09 |
UNH220916P00420000
UNH220916P00430000
|
1 | 430.00 | 420.00 | 1.850 | 166.000 | 521.02 |
| 2022-08-23 | 2022-11-08 |
UNH221216P00460000
UNH221216P00470000
|
1 | 470.00 | 460.00 | 1.75 | 138.00 | 523.7 |
| 2022-11-22 | 2023-02-07 |
UNH230317P00450000
UNH230317P00460000
|
1 | 460.00 | 450.00 | 1.500 | -85.000 | 469.5 |
| 2023-02-22 | 2023-05-10 |
UNH230616P00430000
UNH230616P00440000
|
1 | 440.00 | 430.00 | 1.675 | 100.500 | 458.49 |
| 2023-05-25 | 2023-08-10 |
UNH230915P00420000
UNH230915P00430000
|
1 | 430.00 | 420.00 | 1.675 | 151.000 | 486.7 |
| 2023-08-24 | 2023-11-09 |
UNH231215P00430000
UNH231215P00440000
|
1 | 440.00 | 430.00 | 1.625 | 164.500 | 531.12 |
| 2024-01-26 | 2024-04-12 |
UNH240517P00450000
UNH240517P00460000
|
1 | 460.00 | 450.00 | 1.925 | -477.500 | 524.63 |
| 2024-04-25 | 2024-07-11 |
UNH240816P00440000
UNH240816P00450000
|
1 | 450.00 | 440.00 | 1.75 | 100.500 | 577.68 |
| 2024-08-27 | 2024-11-12 |
UNH241220P00520000
UNH241220P00530000
|
1 | 530.00 | 520.00 | 2.20 | 210.500 | 500.13 |
| 2024-11-27 | 2025-02-12 |
UNH250321P00540000
UNH250321P00550000
|
1 | 550.00 | 540.00 | 1.725 | -447.500 | 516.85 |
| 2025-02-25 | 2025-05-13 |
UNH250620P00400000
UNH250620P00410000
|
1 | 410.00 | 400.00 | 1.950 | -900.000 | 302.01 |
| 2025-05-27 | 2025-08-12 |
UNH250919P00230000
UNH250919P00240000
|
1 | 240.00 | 230.00 | 1.925 | 6.500 | 0 |