| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-26 | 2009-12-21 |
UNH091219P00025000
UNH091219P00026000
|
14 | 26.00 | 25.00 | 0.325 | 0 | 31.54 |
| 2010-02-24 | 2010-06-21 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.245 | 0 | 31.33 |
| 2010-08-25 | 2010-12-20 |
UNH101218P00028000
UNH101218P00029000
|
13 | 29.00 | 28.00 | 0.255 | 0 | 35.05 |
| 2011-02-23 | 2011-06-20 |
UNH110618P00038000
UNH110618P00039000
|
13 | 39.00 | 38.00 | 0.255 | 0 | 49.96 |
| 2011-08-24 | 2011-12-19 |
UNH111217P00040000
UNH111217P00041000
|
13 | 41.00 | 40.00 | 0.265 | 0 | 49 |
| 2012-06-01 | 2012-09-24 |
UNH120922P00045000
UNH120922P00050000
|
2 | 50.00 | 45.00 | 1.140 | 0 | 56.18 |
| 2012-09-27 | 2013-01-22 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.59 | 0 | 54.56 |
| 2013-05-30 | 2013-09-23 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.56 | 0 | 70.57 |
| 2013-09-25 | 2014-01-21 |
UNH140118P00065000
UNH140118P00067500
|
5 | 67.50 | 65.00 | 0.625 | 0 | 72.52 |
| 2014-02-26 | 2014-06-23 |
UNH140621P00067500
UNH140621P00070000
|
5 | 70.00 | 67.50 | 0.505 | 0 | 81.41 |
| 2014-08-28 | 2014-12-22 |
UNH141220P00077500
UNH141220P00080000
|
5 | 80.00 | 77.50 | 0.500 | 0 | 102.49 |
| 2015-05-29 | 2015-09-18 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 0.990 | 210.000 | 122.47 |
| 2015-09-23 | 2016-01-15 |
UNH160115P00110000
UNH160115P00115000
|
2 | 115.00 | 110.00 | 1.215 | -761.000 | 109.27 |
| 2016-02-23 | 2016-06-17 |
UNH160617P00105000
UNH160617P00110000
|
2 | 110.00 | 105.00 | 1.010 | 202.000 | 137.69 |
| 2017-05-23 | 2017-09-15 |
UNH170915P00160000
UNH170915P00165000
|
2 | 165.00 | 160.00 | 1.070 | 162.000 | 198.18 |
| 2017-09-27 | 2018-01-19 |
UNH180119P00175000
UNH180119P00180000
|
2 | 180.00 | 175.00 | 0.980 | 198.000 | 243.35 |
| 2018-02-21 | 2018-06-15 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.250 | 225.000 | 255.98 |
| 2019-02-27 | 2019-06-21 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 1.975 | 201.500 | 252.28 |
| 2019-06-26 | 2019-10-18 |
UNH191018P00220000
UNH191018P00230000
|
1 | 230.00 | 220.00 | 2.325 | 232.500 | 245.34 |
| 2019-11-26 | 2020-03-20 |
UNH200320P00250000
UNH200320P00260000
|
1 | 260.00 | 250.00 | 2.225 | -777.500 | 206.59 |
| 2020-03-24 | 2020-07-17 |
UNH200717P00190000
UNH200717P00195000
|
2 | 195.00 | 190.00 | 1.375 | 275.000 | 306.53 |
| 2020-08-25 | 2020-12-18 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.700 | 270.000 | 338.38 |
| 2021-02-23 | 2021-06-18 |
UNH210618P00290000
UNH210618P00300000
|
1 | 300.00 | 290.00 | 2.475 | 247.000 | 389.37 |
| 2021-08-24 | 2021-12-17 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.200 | 195.500 | 487.12 |
| 2022-02-22 | 2022-06-17 |
UNH220617P00410000
UNH220617P00420000
|
1 | 420.00 | 410.00 | 2.125 | 189.500 | 452.06 |
| 2022-08-23 | 2022-12-16 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 2.700 | 276.000 | 523.7 |
| 2023-02-22 | 2023-06-16 |
UNH230616P00450000
UNH230616P00460000
|
1 | 460.00 | 450.00 | 2.375 | 105.000 | 458.49 |
| 2023-08-22 | 2023-12-15 |
UNH231215P00450000
UNH231215P00460000
|
1 | 460.00 | 450.00 | 2.175 | 218.500 | 531.12 |
| 2024-01-29 | 2024-05-17 |
UNH240517P00470000
UNH240517P00480000
|
1 | 480.00 | 470.00 | 2.425 | 242.500 | 524.63 |
| 2024-05-28 | 2024-09-20 |
UNH240920P00470000
UNH240920P00480000
|
1 | 480.00 | 470.00 | 2.675 | 267.500 | 575 |
| 2024-09-24 | 2025-01-17 |
UNH250117P00530000
UNH250117P00540000
|
1 | 540.00 | 530.00 | 2.575 | -710.000 | 509.76 |
| 2025-02-25 | 2025-06-20 |
UNH250620P00430000
UNH250620P00440000
|
1 | 440.00 | 430.00 | 3.45 | -600.00 | 302.01 |