| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-26 | 2009-09-22 |
UNH091219P00025000
UNH091219P00026000
|
14 | 26.00 | 25.00 | 0.325 | -70.000 | 31.54 |
| 2009-11-25 | 2009-12-22 |
UNH100320P00025000
UNH100320P00026000
|
13 | 26.00 | 25.00 | 0.28 | 201.500 | 34.39 |
| 2010-02-24 | 2010-03-23 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.245 | 19.500 | 31.33 |
| 2010-05-26 | 2010-06-22 |
UNH100918P00025000
UNH100918P00026000
|
13 | 26.00 | 25.00 | 0.280 | 195.000 | 34.13 |
| 2010-08-25 | 2010-09-21 |
UNH101218P00028000
UNH101218P00029000
|
13 | 29.00 | 28.00 | 0.255 | 214.500 | 35.05 |
| 2010-09-29 | 2010-10-26 |
UNH110122P00031000
UNH110122P00032000
|
13 | 32.00 | 31.00 | 0.235 | 162.500 | 40.41 |
| 2010-11-24 | 2010-12-21 |
UNH110319P00032000
UNH110319P00033000
|
13 | 33.00 | 32.00 | 0.265 | 6.500 | 42.6 |
| 2011-02-23 | 2011-03-22 |
UNH110618P00038000
UNH110618P00039000
|
13 | 39.00 | 38.00 | 0.255 | 58.500 | 49.96 |
| 2011-05-25 | 2011-06-21 |
UNH110917P00043000
UNH110917P00044000
|
13 | 44.00 | 43.00 | 0.260 | 175.500 | 50.76 |
| 2011-08-24 | 2011-09-20 |
UNH111217P00040000
UNH111217P00041000
|
13 | 41.00 | 40.00 | 0.265 | 156.000 | 49 |
| 2011-09-28 | 2011-10-25 |
UNH120121P00042000
UNH120121P00043000
|
13 | 43.00 | 42.00 | 0.285 | 110.500 | 52.27 |
| 2011-11-23 | 2011-12-20 |
UNH120317P00038000
UNH120317P00039000
|
13 | 39.00 | 38.00 | 0.275 | 266.500 | 55.59 |
| 2012-06-01 | 2012-06-28 |
UNH120922P00045000
UNH120922P00050000
|
2 | 50.00 | 45.00 | 1.140 | 172.000 | 56.18 |
| 2012-09-27 | 2012-10-24 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.59 | 10.00 | 54.56 |
| 2013-05-30 | 2013-06-26 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.56 | 50.000 | 70.57 |
| 2013-08-28 | 2013-09-24 |
UNH131221P00062500
UNH131221P00065000
|
4 | 65.00 | 62.50 | 0.490 | 58.000 | 73.35 |
| 2013-09-25 | 2013-10-22 |
UNH140118P00065000
UNH140118P00067500
|
5 | 67.50 | 65.00 | 0.625 | -117.500 | 72.52 |
| 2013-11-27 | 2013-12-24 |
UNH140322P00065000
UNH140322P00067500
|
4 | 67.50 | 65.00 | 0.460 | 34.000 | 81.34 |
| 2014-02-26 | 2014-03-25 |
UNH140621P00067500
UNH140621P00070000
|
5 | 70.00 | 67.50 | 0.505 | 157.500 | 81.41 |
| 2014-05-29 | 2014-06-25 |
UNH140920P00072500
UNH140920P00075000
|
5 | 75.00 | 72.50 | 0.590 | 147.500 | 87.8 |
| 2014-08-28 | 2014-09-24 |
UNH141220P00077500
UNH141220P00080000
|
5 | 80.00 | 77.50 | 0.500 | 105.000 | 102.49 |
| 2014-09-24 | 2014-10-21 |
UNH150117P00080000
UNH150117P00082500
|
5 | 82.50 | 80.00 | 0.525 | 80.000 | 105.77 |
| 2014-11-25 | 2014-12-22 |
UNH150320P00090000
UNH150320P00092500
|
5 | 92.50 | 90.00 | 0.62 | 170.00 | 119.14 |
| 2015-05-29 | 2015-06-25 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 0.990 | 61.000 | 122.47 |
| 2015-08-25 | 2015-09-21 |
UNH151218P00095000
UNH151218P00100000
|
2 | 100.00 | 95.00 | 1.32 | 210.000 | 115.82 |
| 2015-09-23 | 2015-10-20 |
UNH160115P00110000
UNH160115P00115000
|
2 | 115.00 | 110.00 | 1.215 | -10.000 | 109.27 |
| 2015-11-24 | 2015-12-21 |
UNH160318P00100000
UNH160318P00105000
|
2 | 105.00 | 100.00 | 1.230 | 109.000 | 126.72 |
| 2016-02-23 | 2016-03-21 |
UNH160617P00105000
UNH160617P00110000
|
2 | 110.00 | 105.00 | 1.010 | 126.000 | 137.69 |
| 2017-05-23 | 2017-06-19 |
UNH170915P00160000
UNH170915P00165000
|
2 | 165.00 | 160.00 | 1.070 | 129.000 | 198.18 |
| 2017-08-22 | 2017-09-18 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.145 | 76.000 | 221.82 |
| 2017-09-27 | 2017-10-24 |
UNH180119P00175000
UNH180119P00180000
|
2 | 180.00 | 175.00 | 0.980 | 139.000 | 243.35 |
| 2017-11-21 | 2017-12-18 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 1.18 | 127.000 | 227.86 |
| 2018-02-21 | 2018-03-20 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.250 | 78.500 | 255.98 |
| 2019-02-27 | 2019-03-26 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 1.975 | -17.500 | 252.28 |
| 2019-05-28 | 2019-06-24 |
UNH190920P00210000
UNH190920P00220000
|
1 | 220.00 | 210.00 | 1.925 | 97.500 | 232.89 |
| 2019-06-26 | 2019-07-23 |
UNH191018P00220000
UNH191018P00230000
|
1 | 230.00 | 220.00 | 2.325 | 116.000 | 245.34 |
| 2019-08-27 | 2019-09-23 |
UNH191220P00195000
UNH191220P00200000
|
2 | 200.00 | 195.00 | 1.10 | 105.000 | 292.59 |
| 2019-09-24 | 2019-10-21 |
UNH200117P00200000
UNH200117P00210000
|
1 | 210.00 | 200.00 | 2.55 | 166.500 | 298.47 |
| 2019-11-26 | 2019-12-23 |
UNH200320P00250000
UNH200320P00260000
|
1 | 260.00 | 250.00 | 2.225 | 123.500 | 206.59 |
| 2020-02-25 | 2020-03-23 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 2.80 | -417.500 | 291.24 |
| 2020-03-24 | 2020-04-20 |
UNH200717P00190000
UNH200717P00195000
|
2 | 195.00 | 190.00 | 1.375 | 70.000 | 306.53 |
| 2020-05-26 | 2020-06-22 |
UNH200918P00250000
UNH200918P00260000
|
1 | 260.00 | 250.00 | 2.125 | 37.500 | 308.02 |
| 2020-08-25 | 2020-09-21 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.700 | -37.500 | 338.38 |
| 2020-09-22 | 2020-10-19 |
UNH210115P00250000
UNH210115P00260000
|
1 | 260.00 | 250.00 | 2.650 | 169.500 | 351.3 |
| 2020-11-24 | 2020-12-21 |
UNH210319P00300000
UNH210319P00310000
|
1 | 310.00 | 300.00 | 2.475 | 27.500 | 365.58 |
| 2021-02-23 | 2021-03-22 |
UNH210618P00290000
UNH210618P00300000
|
1 | 300.00 | 290.00 | 2.475 | 215.000 | 389.37 |
| 2021-04-27 | 2021-05-24 |
UNH210820P00360000
UNH210820P00370000
|
1 | 370.00 | 360.00 | 2.45 | 110.000 | 429.71 |
| 2021-05-25 | 2021-06-21 |
UNH210917P00370000
UNH210917P00380000
|
1 | 380.00 | 370.00 | 2.300 | -82.500 | 420.16 |
| 2021-08-24 | 2021-09-20 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.200 | -42.500 | 487.12 |
| 2021-09-28 | 2021-10-25 |
UNH220121P00360000
UNH220121P00370000
|
1 | 370.00 | 360.00 | 2.325 | 189.500 | 461.17 |
| 2021-11-23 | 2021-12-20 |
UNH220318P00400000
UNH220318P00410000
|
1 | 410.00 | 400.00 | 2.275 | 132.500 | 506.12 |
| 2022-02-22 | 2022-03-21 |
UNH220617P00410000
UNH220617P00420000
|
1 | 420.00 | 410.00 | 2.125 | 135.000 | 452.06 |
| 2022-05-26 | 2022-06-22 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 2.525 | 2.500 | 521.02 |
| 2022-08-23 | 2022-09-19 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 2.700 | -17.500 | 523.7 |
| 2022-09-27 | 2022-10-24 |
UNH230120P00460000
UNH230120P00470000
|
1 | 470.00 | 460.00 | 2.525 | 100.000 | 486.72 |
| 2022-11-22 | 2022-12-19 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 2.50 | 52.500 | 469.5 |
| 2023-02-22 | 2023-03-21 |
UNH230616P00450000
UNH230616P00460000
|
1 | 460.00 | 450.00 | 2.375 | -35.000 | 458.49 |
| 2023-05-23 | 2023-06-20 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 2.275 | -17.500 | 486.7 |
| 2023-08-22 | 2023-09-18 |
UNH231215P00450000
UNH231215P00460000
|
1 | 460.00 | 450.00 | 2.175 | 10.000 | 531.12 |
| 2023-09-26 | 2023-10-23 |
UNH240119P00470000
UNH240119P00480000
|
1 | 480.00 | 470.00 | 2.375 | 77.500 | 503.56 |
| 2023-11-21 | 2023-12-18 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 2.075 | -60.000 | 490.82 |
| 2024-01-29 | 2024-02-26 |
UNH240517P00470000
UNH240517P00480000
|
1 | 480.00 | 470.00 | 2.425 | 110.000 | 524.63 |
| 2024-02-27 | 2024-03-25 |
UNH240621P00480000
UNH240621P00490000
|
1 | 490.00 | 480.00 | 2.65 | -185.00 | 482.59 |
| 2024-03-26 | 2024-04-22 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 2.70 | 22.500 | 565.33 |
| 2024-04-23 | 2024-05-20 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 2.350 | 137.500 | 577.68 |
| 2024-05-28 | 2024-06-24 |
UNH240920P00470000
UNH240920P00480000
|
1 | 480.00 | 470.00 | 2.675 | -80.000 | 575 |
| 2024-07-01 | 2024-07-29 |
UNH241018P00460000
UNH241018P00470000
|
1 | 470.00 | 460.00 | 2.875 | 255.000 | 569.61 |
| 2024-08-27 | 2024-09-23 |
UNH241220P00540000
UNH241220P00550000
|
1 | 550.00 | 540.00 | 2.50 | -127.500 | 500.13 |
| 2024-09-24 | 2024-10-21 |
UNH250117P00530000
UNH250117P00540000
|
1 | 540.00 | 530.00 | 2.575 | 0.000 | 509.76 |
| 2024-11-27 | 2024-12-24 |
UNH250321P00560000
UNH250321P00570000
|
1 | 570.00 | 560.00 | 2.55 | -665.00 | 516.85 |
| 2025-02-25 | 2025-03-24 |
UNH250620P00430000
UNH250620P00440000
|
1 | 440.00 | 430.00 | 3.45 | 237.500 | 302.01 |
| 2025-04-22 | 2025-05-19 |
UNH250815P00380000
UNH250815P00390000
|
1 | 390.00 | 380.00 | 2.700 | -635.000 | 304.01 |
| 2025-05-27 | 2025-06-23 |
UNH250919P00250000
UNH250919P00260000
|
1 | 260.00 | 250.00 | 3.275 | 92.500 | 0 |
| 2025-06-24 | 2025-07-21 |
UNH251017P00270000
UNH251017P00280000
|
1 | 280.00 | 270.00 | 3.350 | -152.500 | 0 |