| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-26 | 2009-10-12 |
UNH091219P00025000
UNH091219P00026000
|
14 | 26.00 | 25.00 | 0.325 | -280.000 | 31.54 |
| 2009-11-25 | 2010-01-11 |
UNH100320P00025000
UNH100320P00026000
|
13 | 26.00 | 25.00 | 0.28 | 286.000 | 34.39 |
| 2010-02-24 | 2010-04-12 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.245 | 6.500 | 31.33 |
| 2010-05-26 | 2010-07-12 |
UNH100918P00025000
UNH100918P00026000
|
13 | 26.00 | 25.00 | 0.280 | 208.000 | 34.13 |
| 2010-08-25 | 2010-10-11 |
UNH101218P00028000
UNH101218P00029000
|
13 | 29.00 | 28.00 | 0.255 | 227.500 | 35.05 |
| 2010-11-24 | 2011-01-10 |
UNH110319P00032000
UNH110319P00033000
|
13 | 33.00 | 32.00 | 0.265 | 221.000 | 42.6 |
| 2011-02-23 | 2011-04-11 |
UNH110618P00038000
UNH110618P00039000
|
13 | 39.00 | 38.00 | 0.255 | 182.000 | 49.96 |
| 2011-05-25 | 2011-07-11 |
UNH110917P00043000
UNH110917P00044000
|
13 | 44.00 | 43.00 | 0.260 | 208.000 | 50.76 |
| 2011-08-24 | 2011-10-10 |
UNH111217P00040000
UNH111217P00041000
|
13 | 41.00 | 40.00 | 0.265 | 84.500 | 49 |
| 2011-11-23 | 2012-01-09 |
UNH120317P00038000
UNH120317P00039000
|
13 | 39.00 | 38.00 | 0.275 | 331.500 | 55.59 |
| 2012-06-01 | 2012-07-18 |
UNH120922P00045000
UNH120922P00050000
|
2 | 50.00 | 45.00 | 1.140 | 150.000 | 56.18 |
| 2012-09-27 | 2012-11-13 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.59 | -232.500 | 54.56 |
| 2013-05-30 | 2013-07-16 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.56 | 150.00 | 70.57 |
| 2013-08-28 | 2013-10-14 |
UNH131221P00062500
UNH131221P00065000
|
4 | 65.00 | 62.50 | 0.490 | 128.000 | 73.35 |
| 2013-11-27 | 2014-01-13 |
UNH140322P00065000
UNH140322P00067500
|
4 | 67.50 | 65.00 | 0.460 | 48.000 | 81.34 |
| 2014-02-26 | 2014-04-14 |
UNH140621P00067500
UNH140621P00070000
|
5 | 70.00 | 67.50 | 0.505 | 147.500 | 81.41 |
| 2014-05-29 | 2014-07-15 |
UNH140920P00072500
UNH140920P00075000
|
5 | 75.00 | 72.50 | 0.590 | 212.500 | 87.8 |
| 2014-08-28 | 2014-10-14 |
UNH141220P00077500
UNH141220P00080000
|
5 | 80.00 | 77.50 | 0.500 | -127.500 | 102.49 |
| 2014-11-25 | 2015-01-12 |
UNH150320P00090000
UNH150320P00092500
|
5 | 92.50 | 90.00 | 0.62 | 160.00 | 119.14 |
| 2015-05-29 | 2015-07-15 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 0.990 | 129.000 | 122.47 |
| 2015-08-25 | 2015-10-12 |
UNH151218P00095000
UNH151218P00100000
|
2 | 100.00 | 95.00 | 1.32 | 233.000 | 115.82 |
| 2015-11-24 | 2016-01-11 |
UNH160318P00100000
UNH160318P00105000
|
2 | 105.00 | 100.00 | 1.230 | -25.000 | 126.72 |
| 2016-02-23 | 2016-04-11 |
UNH160617P00105000
UNH160617P00110000
|
2 | 110.00 | 105.00 | 1.010 | 136.000 | 137.69 |
| 2017-05-23 | 2017-07-10 |
UNH170915P00160000
UNH170915P00165000
|
2 | 165.00 | 160.00 | 1.070 | 163.000 | 198.18 |
| 2017-08-22 | 2017-10-09 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.145 | 64.000 | 221.82 |
| 2017-11-21 | 2018-01-08 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 1.18 | 168.00 | 227.86 |
| 2018-02-21 | 2018-04-09 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.250 | 20.500 | 255.98 |
| 2019-02-27 | 2019-04-15 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 1.975 | -187.500 | 252.28 |
| 2019-05-28 | 2019-07-15 |
UNH190920P00210000
UNH190920P00220000
|
1 | 220.00 | 210.00 | 1.925 | 167.500 | 232.89 |
| 2019-08-27 | 2019-10-14 |
UNH191220P00195000
UNH191220P00200000
|
2 | 200.00 | 195.00 | 1.10 | 26.00 | 292.59 |
| 2019-11-26 | 2020-01-13 |
UNH200320P00250000
UNH200320P00260000
|
1 | 260.00 | 250.00 | 2.225 | 85.000 | 206.59 |
| 2020-02-25 | 2020-04-13 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 2.80 | 7.500 | 291.24 |
| 2020-05-26 | 2020-07-13 |
UNH200918P00250000
UNH200918P00260000
|
1 | 260.00 | 250.00 | 2.125 | 60.000 | 308.02 |
| 2020-08-25 | 2020-10-12 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.700 | 140.000 | 338.38 |
| 2020-11-24 | 2021-01-11 |
UNH210319P00300000
UNH210319P00310000
|
1 | 310.00 | 300.00 | 2.475 | 123.000 | 365.58 |
| 2021-02-23 | 2021-04-12 |
UNH210618P00290000
UNH210618P00300000
|
1 | 300.00 | 290.00 | 2.475 | 243.000 | 389.37 |
| 2021-04-27 | 2021-06-14 |
UNH210820P00360000
UNH210820P00370000
|
1 | 370.00 | 360.00 | 2.45 | 112.500 | 429.71 |
| 2021-08-24 | 2021-10-11 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.200 | -50.000 | 487.12 |
| 2021-11-23 | 2022-01-10 |
UNH220318P00400000
UNH220318P00410000
|
1 | 410.00 | 400.00 | 2.275 | 107.500 | 506.12 |
| 2022-02-22 | 2022-04-11 |
UNH220617P00410000
UNH220617P00420000
|
1 | 420.00 | 410.00 | 2.125 | 169.000 | 452.06 |
| 2022-05-26 | 2022-07-12 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 2.525 | 92.500 | 521.02 |
| 2022-08-23 | 2022-10-10 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 2.700 | -155.000 | 523.7 |
| 2022-11-22 | 2023-01-09 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 2.50 | -150.000 | 469.5 |
| 2023-02-22 | 2023-04-10 |
UNH230616P00450000
UNH230616P00460000
|
1 | 460.00 | 450.00 | 2.375 | 127.500 | 458.49 |
| 2023-05-23 | 2023-07-10 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 2.275 | -50.000 | 486.7 |
| 2023-08-22 | 2023-10-09 |
UNH231215P00450000
UNH231215P00460000
|
1 | 460.00 | 450.00 | 2.175 | 146.500 | 531.12 |
| 2023-11-21 | 2024-01-08 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 2.075 | 5.000 | 490.82 |
| 2024-01-29 | 2024-03-18 |
UNH240517P00470000
UNH240517P00480000
|
1 | 480.00 | 470.00 | 2.425 | -92.500 | 524.63 |
| 2024-03-26 | 2024-05-13 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 2.70 | 145.000 | 565.33 |
| 2024-05-28 | 2024-07-15 |
UNH240920P00470000
UNH240920P00480000
|
1 | 480.00 | 470.00 | 2.675 | 152.500 | 575 |
| 2024-08-27 | 2024-10-14 |
UNH241220P00540000
UNH241220P00550000
|
1 | 550.00 | 540.00 | 2.50 | 20.000 | 500.13 |
| 2024-11-27 | 2025-01-13 |
UNH250321P00560000
UNH250321P00570000
|
1 | 570.00 | 560.00 | 2.55 | -377.500 | 516.85 |
| 2025-02-25 | 2025-04-14 |
UNH250620P00430000
UNH250620P00440000
|
1 | 440.00 | 430.00 | 3.45 | 456.500 | 302.01 |
| 2025-04-22 | 2025-06-09 |
UNH250815P00380000
UNH250815P00390000
|
1 | 390.00 | 380.00 | 2.700 | -655.000 | 304.01 |
| 2025-06-24 | 2025-08-11 |
UNH251017P00270000
UNH251017P00280000
|
1 | 280.00 | 270.00 | 3.350 | -332.500 | 0 |