| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-26 | 2009-11-02 |
UNH091219P00025000
UNH091219P00026000
|
14 | 26.00 | 25.00 | 0.325 | -119.000 | 31.54 |
| 2009-11-25 | 2010-02-01 |
UNH100320P00025000
UNH100320P00026000
|
13 | 26.00 | 25.00 | 0.28 | 312.000 | 34.39 |
| 2010-02-24 | 2010-05-03 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.245 | -188.500 | 31.33 |
| 2010-05-26 | 2010-08-02 |
UNH100918P00025000
UNH100918P00026000
|
13 | 26.00 | 25.00 | 0.280 | 325.000 | 34.13 |
| 2010-08-25 | 2010-11-01 |
UNH101218P00028000
UNH101218P00029000
|
13 | 29.00 | 28.00 | 0.255 | 299.000 | 35.05 |
| 2010-11-24 | 2011-01-31 |
UNH110319P00032000
UNH110319P00033000
|
13 | 33.00 | 32.00 | 0.265 | 305.500 | 42.6 |
| 2011-02-23 | 2011-05-02 |
UNH110618P00038000
UNH110618P00039000
|
13 | 39.00 | 38.00 | 0.255 | 318.500 | 49.96 |
| 2011-05-25 | 2011-08-01 |
UNH110917P00043000
UNH110917P00044000
|
13 | 44.00 | 43.00 | 0.260 | 130.000 | 50.76 |
| 2011-08-24 | 2011-10-31 |
UNH111217P00040000
UNH111217P00041000
|
13 | 41.00 | 40.00 | 0.265 | 227.500 | 49 |
| 2011-11-23 | 2012-01-30 |
UNH120317P00038000
UNH120317P00039000
|
13 | 39.00 | 38.00 | 0.275 | 338.000 | 55.59 |
| 2012-06-01 | 2012-08-07 |
UNH120922P00045000
UNH120922P00050000
|
2 | 50.00 | 45.00 | 1.140 | 97.000 | 56.18 |
| 2012-09-27 | 2012-12-03 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.59 | -15.00 | 54.56 |
| 2013-05-30 | 2013-08-05 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.56 | 270.00 | 70.57 |
| 2013-08-28 | 2013-11-04 |
UNH131221P00062500
UNH131221P00065000
|
4 | 65.00 | 62.50 | 0.490 | 62.000 | 73.35 |
| 2013-11-27 | 2014-02-03 |
UNH140322P00065000
UNH140322P00067500
|
4 | 67.50 | 65.00 | 0.460 | -30.000 | 81.34 |
| 2014-02-26 | 2014-05-05 |
UNH140621P00067500
UNH140621P00070000
|
5 | 70.00 | 67.50 | 0.505 | 147.500 | 81.41 |
| 2014-05-29 | 2014-08-04 |
UNH140920P00072500
UNH140920P00075000
|
5 | 75.00 | 72.50 | 0.590 | 217.500 | 87.8 |
| 2014-08-28 | 2014-11-03 |
UNH141220P00077500
UNH141220P00080000
|
5 | 80.00 | 77.50 | 0.500 | 220.000 | 102.49 |
| 2014-11-25 | 2015-02-02 |
UNH150320P00090000
UNH150320P00092500
|
5 | 92.50 | 90.00 | 0.62 | 235.000 | 119.14 |
| 2015-05-29 | 2015-08-04 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 0.990 | 135.000 | 122.47 |
| 2015-08-25 | 2015-11-02 |
UNH151218P00095000
UNH151218P00100000
|
2 | 100.00 | 95.00 | 1.32 | 211.000 | 115.82 |
| 2015-11-24 | 2016-02-01 |
UNH160318P00100000
UNH160318P00105000
|
2 | 105.00 | 100.00 | 1.230 | 142.000 | 126.72 |
| 2016-02-23 | 2016-05-02 |
UNH160617P00105000
UNH160617P00110000
|
2 | 110.00 | 105.00 | 1.010 | 178.000 | 137.69 |
| 2017-05-23 | 2017-07-31 |
UNH170915P00160000
UNH170915P00165000
|
2 | 165.00 | 160.00 | 1.070 | 202.000 | 198.18 |
| 2017-08-22 | 2017-10-30 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.145 | 200.000 | 221.82 |
| 2017-11-21 | 2018-01-29 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 1.18 | 219.000 | 227.86 |
| 2018-02-21 | 2018-04-30 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.250 | 185.500 | 255.98 |
| 2019-02-27 | 2019-05-06 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 1.975 | -7.000 | 252.28 |
| 2019-05-28 | 2019-08-05 |
UNH190920P00210000
UNH190920P00220000
|
1 | 220.00 | 210.00 | 1.925 | 97.000 | 232.89 |
| 2019-08-27 | 2019-11-04 |
UNH191220P00195000
UNH191220P00200000
|
2 | 200.00 | 195.00 | 1.10 | 209.000 | 292.59 |
| 2019-11-26 | 2020-02-03 |
UNH200320P00250000
UNH200320P00260000
|
1 | 260.00 | 250.00 | 2.225 | -55.000 | 206.59 |
| 2020-02-25 | 2020-05-04 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 2.80 | 191.500 | 291.24 |
| 2020-05-26 | 2020-08-03 |
UNH200918P00250000
UNH200918P00260000
|
1 | 260.00 | 250.00 | 2.125 | 137.000 | 308.02 |
| 2020-08-25 | 2020-11-02 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.700 | 117.500 | 338.38 |
| 2020-11-24 | 2021-02-01 |
UNH210319P00300000
UNH210319P00310000
|
1 | 310.00 | 300.00 | 2.475 | 47.500 | 365.58 |
| 2021-02-23 | 2021-05-03 |
UNH210618P00290000
UNH210618P00300000
|
1 | 300.00 | 290.00 | 2.475 | 238.000 | 389.37 |
| 2021-05-25 | 2021-08-02 |
UNH210917P00370000
UNH210917P00380000
|
1 | 380.00 | 370.00 | 2.300 | 157.500 | 420.16 |
| 2021-08-24 | 2021-11-01 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.200 | 188.000 | 487.12 |
| 2021-11-23 | 2022-01-31 |
UNH220318P00400000
UNH220318P00410000
|
1 | 410.00 | 400.00 | 2.275 | 154.500 | 506.12 |
| 2022-02-22 | 2022-05-02 |
UNH220617P00410000
UNH220617P00420000
|
1 | 420.00 | 410.00 | 2.125 | 155.000 | 452.06 |
| 2022-05-26 | 2022-08-01 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 2.525 | 204.000 | 521.02 |
| 2022-08-23 | 2022-10-31 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 2.700 | 175.000 | 523.7 |
| 2022-11-22 | 2023-01-30 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 2.50 | -172.500 | 469.5 |
| 2023-02-22 | 2023-05-01 |
UNH230616P00450000
UNH230616P00460000
|
1 | 460.00 | 450.00 | 2.375 | 123.500 | 458.49 |
| 2023-05-23 | 2023-07-31 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 2.275 | 187.000 | 486.7 |
| 2023-08-22 | 2023-10-30 |
UNH231215P00450000
UNH231215P00460000
|
1 | 460.00 | 450.00 | 2.175 | 175.500 | 531.12 |
| 2023-11-21 | 2024-01-29 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 2.075 | -247.500 | 490.82 |
| 2024-01-29 | 2024-04-05 |
UNH240517P00470000
UNH240517P00480000
|
1 | 480.00 | 470.00 | 2.425 | -457.500 | 524.63 |
| 2024-04-23 | 2024-07-01 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 2.350 | 100.000 | 577.68 |
| 2024-07-01 | 2024-09-06 |
UNH241018P00460000
UNH241018P00470000
|
1 | 470.00 | 460.00 | 2.875 | 321.500 | 569.61 |
| 2024-09-24 | 2024-12-02 |
UNH250117P00530000
UNH250117P00540000
|
1 | 540.00 | 530.00 | 2.575 | 171.500 | 509.76 |
| 2024-12-02 | 2025-02-07 |
UNH250321P00560000
UNH250321P00570000
|
1 | 570.00 | 560.00 | 2.575 | -627.500 | 516.85 |
| 2025-02-25 | 2025-05-05 |
UNH250620P00430000
UNH250620P00440000
|
1 | 440.00 | 430.00 | 3.45 | -420.00 | 302.01 |
| 2025-05-27 | 2025-08-04 |
UNH250919P00250000
UNH250919P00260000
|
1 | 260.00 | 250.00 | 3.275 | -365.000 | 0 |