| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-26 | 2009-12-01 |
UNH091219P00025000
UNH091219P00026000
|
14 | 26.00 | 25.00 | 0.325 | 350.000 | 31.54 |
| 2009-12-01 | 2010-03-08 |
UNH100320P00025000
UNH100320P00026000
|
14 | 26.00 | 25.00 | 0.32 | 427.000 | 34.39 |
| 2010-05-26 | 2010-08-31 |
UNH100918P00025000
UNH100918P00026000
|
13 | 26.00 | 25.00 | 0.280 | 351.000 | 34.13 |
| 2010-08-31 | 2010-12-06 |
UNH101218P00028000
UNH101218P00029000
|
13 | 29.00 | 28.00 | 0.260 | 351.000 | 35.05 |
| 2011-02-23 | 2011-05-31 |
UNH110618P00038000
UNH110618P00039000
|
13 | 39.00 | 38.00 | 0.255 | 318.500 | 49.96 |
| 2011-05-31 | 2011-09-06 |
UNH110917P00044000
UNH110917P00045000
|
13 | 45.00 | 44.00 | 0.250 | -71.500 | 50.76 |
| 2011-09-28 | 2012-01-03 |
UNH120121P00042000
UNH120121P00043000
|
13 | 43.00 | 42.00 | 0.285 | 357.500 | 52.27 |
| 2012-06-01 | 2012-09-06 |
UNH120922P00045000
UNH120922P00050000
|
2 | 50.00 | 45.00 | 1.140 | 215.000 | 56.18 |
| 2012-09-27 | 2013-01-02 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.59 | 165.00 | 54.56 |
| 2013-05-30 | 2013-09-04 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.56 | 277.500 | 70.57 |
| 2013-09-25 | 2013-12-31 |
UNH140118P00065000
UNH140118P00067500
|
5 | 67.50 | 65.00 | 0.625 | 292.500 | 72.52 |
| 2014-02-26 | 2014-06-03 |
UNH140621P00067500
UNH140621P00070000
|
5 | 70.00 | 67.50 | 0.505 | 255.000 | 81.41 |
| 2014-06-03 | 2014-09-08 |
UNH140920P00072500
UNH140920P00075000
|
5 | 75.00 | 72.50 | 0.535 | 245.000 | 87.8 |
| 2014-09-24 | 2014-12-30 |
UNH150117P00080000
UNH150117P00082500
|
5 | 82.50 | 80.00 | 0.525 | 257.500 | 105.77 |
| 2015-05-29 | 2015-09-03 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 0.990 | 39.000 | 122.47 |
| 2015-09-23 | 2015-12-29 |
UNH160115P00110000
UNH160115P00115000
|
2 | 115.00 | 110.00 | 1.215 | 163.000 | 109.27 |
| 2016-02-23 | 2016-05-31 |
UNH160617P00105000
UNH160617P00110000
|
2 | 110.00 | 105.00 | 1.010 | 195.000 | 137.69 |
| 2017-05-23 | 2017-08-28 |
UNH170915P00160000
UNH170915P00165000
|
2 | 165.00 | 160.00 | 1.070 | 216.000 | 198.18 |
| 2017-08-28 | 2017-12-04 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.170 | 238.000 | 221.82 |
| 2018-02-21 | 2018-05-29 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.250 | 223.500 | 255.98 |
| 2019-02-27 | 2019-06-04 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 1.975 | 89.500 | 252.28 |
| 2019-06-26 | 2019-10-01 |
UNH191018P00220000
UNH191018P00230000
|
1 | 230.00 | 220.00 | 2.325 | -460.000 | 245.34 |
| 2019-11-26 | 2020-03-02 |
UNH200320P00250000
UNH200320P00260000
|
1 | 260.00 | 250.00 | 2.225 | -12.500 | 206.59 |
| 2020-03-02 | 2020-06-08 |
UNH200619P00240000
UNH200619P00250000
|
1 | 250.00 | 240.00 | 3.225 | 317.000 | 291.24 |
| 2020-08-25 | 2020-11-30 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.700 | 263.500 | 338.38 |
| 2020-11-30 | 2021-03-08 |
UNH210319P00300000
UNH210319P00310000
|
1 | 310.00 | 300.00 | 2.325 | 208.500 | 365.58 |
| 2021-04-27 | 2021-08-02 |
UNH210820P00360000
UNH210820P00370000
|
1 | 370.00 | 360.00 | 2.45 | 234.500 | 429.71 |
| 2021-08-24 | 2021-11-29 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.200 | 191.000 | 487.12 |
| 2021-11-29 | 2022-03-07 |
UNH220318P00410000
UNH220318P00420000
|
1 | 420.00 | 410.00 | 2.80 | 254.000 | 506.12 |
| 2022-05-26 | 2022-08-31 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 2.525 | 234.000 | 521.02 |
| 2022-09-27 | 2023-01-03 |
UNH230120P00460000
UNH230120P00470000
|
1 | 470.00 | 460.00 | 2.525 | 198.500 | 486.72 |
| 2023-02-22 | 2023-05-30 |
UNH230616P00450000
UNH230616P00460000
|
1 | 460.00 | 450.00 | 2.375 | 109.000 | 458.49 |
| 2023-08-22 | 2023-11-27 |
UNH231215P00450000
UNH231215P00460000
|
1 | 460.00 | 450.00 | 2.175 | 207.000 | 531.12 |
| 2023-11-27 | 2024-03-04 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 2.475 | -710.000 | 490.82 |
| 2024-03-04 | 2024-06-10 |
UNH240621P00450000
UNH240621P00460000
|
1 | 460.00 | 450.00 | 2.75 | 262.500 | 482.59 |
| 2024-07-01 | 2024-10-07 |
UNH241018P00460000
UNH241018P00470000
|
1 | 470.00 | 460.00 | 2.875 | 350.500 | 569.61 |
| 2024-11-27 | 2025-03-04 |
UNH250321P00560000
UNH250321P00570000
|
1 | 570.00 | 560.00 | 2.55 | -690.000 | 516.85 |
| 2025-04-22 | 2025-07-28 |
UNH250815P00380000
UNH250815P00390000
|
1 | 390.00 | 380.00 | 2.700 | -527.500 | 304.01 |