| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-01 | 2009-09-21 |
UNH090919P00025000
UNH090919P00026000
|
16 | 26.00 | 25.00 | 0.40 | 0 | 28.58 |
| 2009-11-25 | 2010-03-22 |
UNH100320P00027000
UNH100320P00028000
|
16 | 28.00 | 27.00 | 0.39 | 0 | 34.39 |
| 2010-05-26 | 2010-09-20 |
UNH100918P00026000
UNH100918P00027000
|
15 | 27.00 | 26.00 | 0.350 | 0 | 34.13 |
| 2010-09-29 | 2011-01-24 |
UNH110122P00033000
UNH110122P00034000
|
15 | 34.00 | 33.00 | 0.365 | 0 | 40.41 |
| 2011-02-23 | 2011-06-20 |
UNH110618P00040000
UNH110618P00041000
|
15 | 41.00 | 40.00 | 0.350 | 0 | 49.96 |
| 2011-08-24 | 2011-12-19 |
UNH111217P00043000
UNH111217P00044000
|
15 | 44.00 | 43.00 | 0.365 | 0 | 49 |
| 2012-02-23 | 2012-06-18 |
UNH120616P00050000
UNH120616P00052500
|
5 | 52.50 | 50.00 | 0.655 | 0 | 58.9 |
| 2012-08-29 | 2012-12-24 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.825 | 0 | 55.03 |
| 2013-02-27 | 2013-06-24 |
UNH130622P00050000
UNH130622P00052500
|
6 | 52.50 | 50.00 | 0.865 | 0 | 63.9 |
| 2013-08-28 | 2013-12-23 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.695 | 0 | 73.35 |
| 2014-02-26 | 2014-06-23 |
UNH140621P00070000
UNH140621P00072500
|
5 | 72.50 | 70.00 | 0.755 | 0 | 81.41 |
| 2014-08-27 | 2014-12-22 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.675 | 0 | 102.49 |
| 2015-02-24 | 2015-06-19 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.29 | 267.000 | 120.33 |
| 2015-08-25 | 2015-12-18 |
UNH151218P00100000
UNH151218P00105000
|
3 | 105.00 | 100.00 | 1.725 | 528.000 | 115.82 |
| 2016-02-23 | 2016-06-17 |
UNH160617P00110000
UNH160617P00115000
|
2 | 115.00 | 110.00 | 1.425 | 276.000 | 137.69 |
| 2016-08-24 | 2016-12-16 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.39 | 278.00 | 163.94 |
| 2017-02-21 | 2017-06-16 |
UNH170616P00150000
UNH170616P00155000
|
2 | 155.00 | 150.00 | 1.400 | 273.000 | 181.63 |
| 2017-08-22 | 2017-12-15 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.575 | 318.000 | 221.82 |
| 2018-02-20 | 2018-06-15 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.225 | 324.500 | 255.98 |
| 2018-08-28 | 2018-12-21 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.65 | -695.00 | 238.34 |
| 2019-02-26 | 2019-06-21 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.375 | 236.500 | 252.28 |
| 2019-06-25 | 2019-10-18 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.100 | 310.000 | 245.34 |
| 2019-11-26 | 2020-03-20 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 3.025 | -697.500 | 206.59 |
| 2020-03-24 | 2020-07-17 |
UNH200717P00200000
UNH200717P00210000
|
1 | 210.00 | 200.00 | 4.05 | 401.500 | 306.53 |
| 2020-08-25 | 2020-12-18 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 3.850 | 385.000 | 338.38 |
| 2021-02-23 | 2021-06-18 |
UNH210618P00310000
UNH210618P00320000
|
1 | 320.00 | 310.00 | 4.150 | 415.500 | 389.37 |
| 2021-08-24 | 2021-12-17 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 3.45 | 332.000 | 487.12 |
| 2022-02-22 | 2022-06-17 |
UNH220617P00430000
UNH220617P00440000
|
1 | 440.00 | 430.00 | 2.95 | 315.500 | 452.06 |
| 2022-08-23 | 2022-12-16 |
UNH221216P00510000
UNH221216P00520000
|
1 | 520.00 | 510.00 | 3.45 | 355.00 | 523.7 |
| 2023-02-21 | 2023-06-16 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 3.300 | -655.000 | 458.49 |
| 2023-08-22 | 2023-12-15 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 3.20 | 320.000 | 531.12 |
| 2024-01-29 | 2024-05-17 |
UNH240517P00490000
UNH240517P00500000
|
1 | 500.00 | 490.00 | 3.650 | 365.000 | 524.63 |
| 2024-05-28 | 2024-09-20 |
UNH240920P00490000
UNH240920P00500000
|
1 | 500.00 | 490.00 | 3.975 | 398.500 | 575 |
| 2024-09-24 | 2025-01-17 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 3.40 | -610.00 | 509.76 |
| 2025-02-25 | 2025-06-20 |
UNH250620P00450000
UNH250620P00460000
|
1 | 460.00 | 450.00 | 4.225 | -577.500 | 302.01 |