| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-01 | 2009-09-08 |
UNH090919P00025000
UNH090919P00026000
|
16 | 26.00 | 25.00 | 0.40 | 360.000 | 28.58 |
| 2009-11-25 | 2010-03-02 |
UNH100320P00027000
UNH100320P00028000
|
16 | 28.00 | 27.00 | 0.39 | 592.00 | 34.39 |
| 2010-03-02 | 2010-06-07 |
UNH100619P00031000
UNH100619P00032000
|
14 | 32.00 | 31.00 | 0.330 | -532.000 | 31.33 |
| 2010-08-25 | 2010-11-30 |
UNH101218P00030000
UNH101218P00031000
|
16 | 31.00 | 30.00 | 0.380 | 568.000 | 35.05 |
| 2010-11-30 | 2011-03-07 |
UNH110319P00034000
UNH110319P00035000
|
15 | 35.00 | 34.00 | 0.37 | 555.00 | 42.6 |
| 2011-05-25 | 2011-08-30 |
UNH110917P00045000
UNH110917P00046000
|
15 | 46.00 | 45.00 | 0.360 | 127.500 | 50.76 |
| 2011-08-30 | 2011-12-05 |
UNH111217P00044000
UNH111217P00045000
|
15 | 45.00 | 44.00 | 0.350 | 397.500 | 49 |
| 2012-02-23 | 2012-05-30 |
UNH120616P00050000
UNH120616P00052500
|
5 | 52.50 | 50.00 | 0.655 | 237.500 | 58.9 |
| 2012-05-30 | 2012-09-04 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.735 | 242.500 | 56.18 |
| 2012-09-04 | 2012-12-10 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.84 | 417.000 | 55.03 |
| 2013-02-27 | 2013-06-04 |
UNH130622P00050000
UNH130622P00052500
|
6 | 52.50 | 50.00 | 0.865 | 522.000 | 63.9 |
| 2013-06-04 | 2013-09-09 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.800 | 400.000 | 70.57 |
| 2013-09-25 | 2013-12-31 |
UNH140118P00067500
UNH140118P00070000
|
6 | 70.00 | 67.50 | 0.875 | 435.000 | 72.52 |
| 2014-02-26 | 2014-06-03 |
UNH140621P00070000
UNH140621P00072500
|
5 | 72.50 | 70.00 | 0.755 | 370.000 | 81.41 |
| 2014-06-03 | 2014-09-08 |
UNH140920P00075000
UNH140920P00077500
|
5 | 77.50 | 75.00 | 0.780 | 387.500 | 87.8 |
| 2014-09-24 | 2014-12-30 |
UNH150117P00082500
UNH150117P00085000
|
5 | 85.00 | 82.50 | 0.730 | 367.500 | 105.77 |
| 2015-02-24 | 2015-06-01 |
UNH150619P00105000
UNH150619P00110000
|
2 | 110.00 | 105.00 | 1.29 | 241.000 | 120.33 |
| 2015-06-01 | 2015-09-08 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.430 | 47.000 | 122.47 |
| 2015-09-22 | 2015-12-28 |
UNH160115P00110000
UNH160115P00115000
|
2 | 115.00 | 110.00 | 1.225 | 113.000 | 109.27 |
| 2016-02-23 | 2016-05-31 |
UNH160617P00110000
UNH160617P00115000
|
2 | 115.00 | 110.00 | 1.425 | 283.000 | 137.69 |
| 2016-08-24 | 2016-11-29 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.39 | 278.000 | 163.94 |
| 2017-02-21 | 2017-05-30 |
UNH170616P00150000
UNH170616P00155000
|
2 | 155.00 | 150.00 | 1.400 | 266.000 | 181.63 |
| 2017-08-22 | 2017-11-27 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.575 | 307.000 | 221.82 |
| 2018-02-20 | 2018-05-29 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.225 | 306.500 | 255.98 |
| 2018-05-29 | 2018-09-04 |
UNH180921P00220000
UNH180921P00230000
|
1 | 230.00 | 220.00 | 2.350 | 231.000 | 266.67 |
| 2018-09-27 | 2019-01-02 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 3.125 | -417.500 | 265.5 |
| 2019-02-26 | 2019-06-03 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.375 | -502.500 | 252.28 |
| 2019-06-03 | 2019-09-09 |
UNH190920P00220000
UNH190920P00230000
|
1 | 230.00 | 220.00 | 3.40 | 38.00 | 232.89 |
| 2019-09-24 | 2019-12-30 |
UNH200117P00210000
UNH200117P00220000
|
1 | 220.00 | 210.00 | 3.575 | 353.500 | 298.47 |
| 2020-02-25 | 2020-06-01 |
UNH200619P00240000
UNH200619P00250000
|
1 | 250.00 | 240.00 | 2.875 | 260.000 | 291.24 |
| 2020-06-01 | 2020-09-08 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 3.175 | 229.000 | 308.02 |
| 2020-09-22 | 2020-12-28 |
UNH210115P00270000
UNH210115P00280000
|
1 | 280.00 | 270.00 | 3.325 | 339.500 | 351.3 |
| 2021-02-23 | 2021-06-01 |
UNH210618P00310000
UNH210618P00320000
|
1 | 320.00 | 310.00 | 4.150 | 398.000 | 389.37 |
| 2021-08-24 | 2021-11-29 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 3.45 | 297.00 | 487.12 |
| 2021-11-29 | 2022-03-07 |
UNH220318P00420000
UNH220318P00430000
|
1 | 430.00 | 420.00 | 2.90 | 246.500 | 506.12 |
| 2022-05-24 | 2022-08-29 |
UNH220916P00470000
UNH220916P00480000
|
1 | 480.00 | 470.00 | 3.200 | 264.500 | 521.02 |
| 2022-08-29 | 2022-12-05 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 3.35 | 251.00 | 523.7 |
| 2023-02-21 | 2023-05-30 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 3.300 | -50.000 | 458.49 |
| 2023-08-22 | 2023-11-27 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 3.20 | 314.500 | 531.12 |
| 2023-11-27 | 2024-03-04 |
UNH240315P00530000
UNH240315P00540000
|
1 | 540.00 | 530.00 | 3.625 | -632.500 | 490.82 |
| 2024-03-04 | 2024-06-10 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 3.35 | 267.500 | 482.59 |
| 2024-07-01 | 2024-10-07 |
UNH241018P00480000
UNH241018P00490000
|
1 | 490.00 | 480.00 | 4.250 | 391.500 | 569.61 |
| 2024-11-26 | 2025-03-03 |
UNH250321P00580000
UNH250321P00590000
|
1 | 590.00 | 580.00 | 3.050 | -677.500 | 516.85 |
| 2025-03-03 | 2025-06-09 |
UNH250620P00440000
UNH250620P00450000
|
1 | 450.00 | 440.00 | 3.525 | -625.000 | 302.01 |