| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-24 | 2010-01-11 |
UNH100116P00025000
UNH100116P00026000
|
18 | 26.00 | 25.00 | 0.45 | 801.000 | 33.75 |
| 2010-02-24 | 2010-06-11 |
UNH100619P00033000
UNH100619P00034000
|
19 | 34.00 | 33.00 | 0.48 | -931.00 | 31.33 |
| 2010-08-25 | 2010-12-10 |
UNH101218P00031000
UNH101218P00032000
|
18 | 32.00 | 31.00 | 0.455 | 810.000 | 35.05 |
| 2011-02-23 | 2011-06-10 |
UNH110618P00042000
UNH110618P00043000
|
18 | 43.00 | 42.00 | 0.47 | 828.000 | 49.96 |
| 2011-08-26 | 2011-12-12 |
UNH111217P00045000
UNH111217P00046000
|
18 | 46.00 | 45.00 | 0.45 | 684.00 | 49 |
| 2012-02-22 | 2012-06-08 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.955 | 540.000 | 58.9 |
| 2012-08-29 | 2012-12-14 |
UNH121222P00052500
UNH121222P00055000
|
7 | 55.00 | 52.50 | 1.13 | 73.500 | 55.03 |
| 2013-02-27 | 2013-06-14 |
UNH130622P00050000
UNH130622P00052500
|
6 | 52.50 | 50.00 | 0.865 | 519.000 | 63.9 |
| 2013-08-28 | 2013-12-13 |
UNH131221P00067500
UNH131221P00070000
|
6 | 70.00 | 67.50 | 0.93 | 279.000 | 73.35 |
| 2014-02-26 | 2014-06-13 |
UNH140621P00072500
UNH140621P00075000
|
6 | 75.00 | 72.50 | 0.99 | 582.00 | 81.41 |
| 2014-08-27 | 2014-12-12 |
UNH141220P00082500
UNH141220P00085000
|
6 | 85.00 | 82.50 | 0.945 | 570.000 | 102.49 |
| 2015-02-24 | 2015-06-11 |
UNH150619P00110000
UNH150619P00115000
|
3 | 115.00 | 110.00 | 1.975 | 547.500 | 120.33 |
| 2015-08-25 | 2015-12-10 |
UNH151218P00105000
UNH151218P00110000
|
3 | 110.00 | 105.00 | 2.250 | 621.000 | 115.82 |
| 2016-02-23 | 2016-06-09 |
UNH160617P00115000
UNH160617P00120000
|
3 | 120.00 | 115.00 | 1.975 | 597.000 | 137.69 |
| 2016-08-23 | 2016-12-08 |
UNH161216P00135000
UNH161216P00140000
|
3 | 140.00 | 135.00 | 1.725 | 547.500 | 163.94 |
| 2017-02-21 | 2017-06-08 |
UNH170616P00155000
UNH170616P00160000
|
3 | 160.00 | 155.00 | 2.025 | 601.500 | 181.63 |
| 2017-08-22 | 2017-12-07 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 2.10 | 670.500 | 221.82 |
| 2018-02-20 | 2018-06-07 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.225 | 316.500 | 255.98 |
| 2018-08-28 | 2018-12-13 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 4.05 | 201.00 | 238.34 |
| 2019-02-26 | 2019-06-13 |
UNH190621P00250000
UNH190621P00260000
|
1 | 260.00 | 250.00 | 3.400 | -625.000 | 252.28 |
| 2019-06-25 | 2019-10-10 |
UNH191018P00240000
UNH191018P00250000
|
1 | 250.00 | 240.00 | 4.175 | -570.000 | 245.34 |
| 2019-11-26 | 2020-03-12 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 4.10 | -225.00 | 206.59 |
| 2020-03-24 | 2020-07-09 |
UNH200717P00210000
UNH200717P00220000
|
1 | 220.00 | 210.00 | 3.80 | 380.00 | 306.53 |
| 2020-08-25 | 2020-12-10 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 4.200 | 397.000 | 338.38 |
| 2021-02-23 | 2021-06-10 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 4.450 | 440.500 | 389.37 |
| 2021-08-24 | 2021-12-09 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 4.175 | 415.000 | 487.12 |
| 2022-02-22 | 2022-06-09 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 4.25 | 346.500 | 452.06 |
| 2022-08-23 | 2022-12-08 |
UNH221216P00530000
UNH221216P00540000
|
1 | 540.00 | 530.00 | 4.425 | 209.000 | 523.7 |
| 2023-02-21 | 2023-06-08 |
UNH230616P00490000
UNH230616P00500000
|
1 | 500.00 | 490.00 | 4.525 | -192.500 | 458.49 |
| 2023-08-22 | 2023-12-07 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 4.475 | 445.000 | 531.12 |
| 2024-01-29 | 2024-05-15 |
UNH240517P00500000
UNH240517P00510000
|
1 | 510.00 | 500.00 | 4.375 | 402.000 | 524.63 |
| 2024-05-28 | 2024-09-12 |
UNH240920P00500000
UNH240920P00510000
|
1 | 510.00 | 500.00 | 4.725 | 467.000 | 575 |
| 2024-09-27 | 2025-01-13 |
UNH250117P00580000
UNH250117P00590000
|
1 | 590.00 | 580.00 | 4.725 | -415.000 | 509.76 |
| 2025-02-26 | 2025-06-13 |
UNH250620P00460000
UNH250620P00470000
|
1 | 470.00 | 460.00 | 4.70 | -575.00 | 302.01 |