| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-24 | 2009-11-30 |
UNH100116P00025000
UNH100116P00026000
|
18 | 26.00 | 25.00 | 0.45 | 414.000 | 33.75 |
| 2010-02-24 | 2010-05-03 |
UNH100619P00033000
UNH100619P00034000
|
19 | 34.00 | 33.00 | 0.48 | -608.00 | 31.33 |
| 2010-05-26 | 2010-08-02 |
UNH100918P00028000
UNH100918P00029000
|
18 | 29.00 | 28.00 | 0.470 | 567.000 | 34.13 |
| 2010-08-25 | 2010-11-01 |
UNH101218P00031000
UNH101218P00032000
|
18 | 32.00 | 31.00 | 0.455 | 666.000 | 35.05 |
| 2010-11-24 | 2011-01-31 |
UNH110319P00035000
UNH110319P00036000
|
18 | 36.00 | 35.00 | 0.460 | 702.000 | 42.6 |
| 2011-02-23 | 2011-05-02 |
UNH110618P00042000
UNH110618P00043000
|
18 | 43.00 | 42.00 | 0.47 | 756.00 | 49.96 |
| 2011-05-25 | 2011-08-01 |
UNH110917P00047000
UNH110917P00048000
|
18 | 48.00 | 47.00 | 0.465 | 54.000 | 50.76 |
| 2011-08-26 | 2011-11-01 |
UNH111217P00045000
UNH111217P00046000
|
18 | 46.00 | 45.00 | 0.45 | 63.000 | 49 |
| 2011-11-25 | 2012-01-31 |
UNH120317P00043000
UNH120317P00044000
|
18 | 44.00 | 43.00 | 0.45 | 747.000 | 55.59 |
| 2012-02-22 | 2012-04-30 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.955 | 153.000 | 58.9 |
| 2012-05-30 | 2012-08-06 |
UNH120922P00052500
UNH120922P00055000
|
6 | 55.00 | 52.50 | 0.975 | -507.000 | 56.18 |
| 2012-08-29 | 2012-11-05 |
UNH121222P00052500
UNH121222P00055000
|
7 | 55.00 | 52.50 | 1.13 | 126.000 | 55.03 |
| 2012-11-21 | 2013-01-28 |
UNH130316P00050000
UNH130316P00052500
|
6 | 52.50 | 50.00 | 0.930 | 384.000 | 54.73 |
| 2013-02-27 | 2013-05-06 |
UNH130622P00050000
UNH130622P00052500
|
6 | 52.50 | 50.00 | 0.865 | 486.000 | 63.9 |
| 2013-05-29 | 2013-08-05 |
UNH130921P00060000
UNH130921P00062500
|
6 | 62.50 | 60.00 | 0.975 | 555.000 | 70.57 |
| 2013-08-28 | 2013-11-04 |
UNH131221P00067500
UNH131221P00070000
|
6 | 70.00 | 67.50 | 0.93 | -171.000 | 73.35 |
| 2013-11-27 | 2014-02-03 |
UNH140322P00072500
UNH140322P00075000
|
7 | 75.00 | 72.50 | 1.19 | -374.500 | 81.34 |
| 2014-02-26 | 2014-05-05 |
UNH140621P00072500
UNH140621P00075000
|
6 | 75.00 | 72.50 | 0.99 | 42.00 | 81.41 |
| 2014-05-28 | 2014-08-04 |
UNH140920P00075000
UNH140920P00077500
|
6 | 77.50 | 75.00 | 0.975 | 393.000 | 87.8 |
| 2014-08-27 | 2014-11-03 |
UNH141220P00082500
UNH141220P00085000
|
6 | 85.00 | 82.50 | 0.945 | 498.000 | 102.49 |
| 2014-11-25 | 2015-02-02 |
UNH150320P00095000
UNH150320P00097500
|
7 | 97.50 | 95.00 | 1.100 | 602.000 | 119.14 |
| 2015-02-24 | 2015-05-04 |
UNH150619P00110000
UNH150619P00115000
|
3 | 115.00 | 110.00 | 1.975 | 9.000 | 120.33 |
| 2015-05-26 | 2015-08-03 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.665 | 175.000 | 122.47 |
| 2015-08-25 | 2015-11-02 |
UNH151218P00105000
UNH151218P00110000
|
3 | 110.00 | 105.00 | 2.250 | 450.000 | 115.82 |
| 2015-11-24 | 2016-02-01 |
UNH160318P00105000
UNH160318P00110000
|
3 | 110.00 | 105.00 | 1.725 | 228.000 | 126.72 |
| 2016-02-23 | 2016-05-02 |
UNH160617P00115000
UNH160617P00120000
|
3 | 120.00 | 115.00 | 1.975 | 490.500 | 137.69 |
| 2016-05-24 | 2016-08-01 |
UNH160916P00125000
UNH160916P00130000
|
3 | 130.00 | 125.00 | 1.70 | 429.000 | 138.47 |
| 2016-08-23 | 2016-10-31 |
UNH161216P00135000
UNH161216P00140000
|
3 | 140.00 | 135.00 | 1.725 | 61.500 | 163.94 |
| 2016-11-22 | 2017-01-30 |
UNH170317P00145000
UNH170317P00150000
|
3 | 150.00 | 145.00 | 1.80 | 421.500 | 169.7 |
| 2017-02-21 | 2017-05-01 |
UNH170616P00155000
UNH170616P00160000
|
3 | 160.00 | 155.00 | 2.025 | 526.500 | 181.63 |
| 2017-05-23 | 2017-07-31 |
UNH170915P00170000
UNH170915P00175000
|
3 | 175.00 | 170.00 | 2.10 | 571.500 | 198.18 |
| 2017-08-22 | 2017-10-30 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 2.10 | 496.500 | 221.82 |
| 2017-11-21 | 2018-01-29 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 3.25 | 307.500 | 227.86 |
| 2018-02-20 | 2018-04-30 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.225 | 232.500 | 255.98 |
| 2018-05-29 | 2018-08-06 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.600 | 303.000 | 266.67 |
| 2018-08-28 | 2018-11-05 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 4.05 | -132.500 | 238.34 |
| 2018-11-20 | 2019-01-28 |
UNH190315P00250000
UNH190315P00260000
|
1 | 260.00 | 250.00 | 3.700 | 142.000 | 251.4 |
| 2019-02-26 | 2019-05-06 |
UNH190621P00250000
UNH190621P00260000
|
1 | 260.00 | 250.00 | 3.400 | -422.500 | 252.28 |
| 2019-05-28 | 2019-08-05 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.825 | 85.000 | 232.89 |
| 2019-08-27 | 2019-11-04 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 3.85 | 342.00 | 292.59 |
| 2019-11-26 | 2020-02-03 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 4.10 | -132.500 | 206.59 |
| 2020-02-25 | 2020-05-04 |
UNH200619P00250000
UNH200619P00260000
|
1 | 260.00 | 250.00 | 4.475 | 262.500 | 291.24 |
| 2020-05-26 | 2020-08-03 |
UNH200918P00290000
UNH200918P00300000
|
1 | 300.00 | 290.00 | 4.850 | 135.000 | 308.02 |
| 2020-08-25 | 2020-11-02 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 4.200 | -60.000 | 338.38 |
| 2020-11-24 | 2021-02-01 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 4.80 | -12.500 | 365.58 |
| 2021-02-23 | 2021-05-03 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 4.450 | 444.000 | 389.37 |
| 2021-05-03 | 2021-07-09 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 3.90 | 142.500 | 429.71 |
| 2021-08-24 | 2021-11-01 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 4.175 | 306.500 | 487.12 |
| 2021-11-23 | 2022-01-31 |
UNH220318P00440000
UNH220318P00450000
|
1 | 450.00 | 440.00 | 4.575 | 237.500 | 506.12 |
| 2022-02-22 | 2022-05-02 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 4.25 | 245.00 | 452.06 |
| 2022-05-24 | 2022-08-01 |
UNH220916P00490000
UNH220916P00500000
|
1 | 500.00 | 490.00 | 3.425 | 180.000 | 521.02 |
| 2022-08-23 | 2022-10-31 |
UNH221216P00530000
UNH221216P00540000
|
1 | 540.00 | 530.00 | 4.425 | 152.500 | 523.7 |
| 2022-11-22 | 2023-01-30 |
UNH230317P00520000
UNH230317P00530000
|
1 | 530.00 | 520.00 | 4.475 | -242.500 | 469.5 |
| 2023-02-21 | 2023-05-01 |
UNH230616P00490000
UNH230616P00500000
|
1 | 500.00 | 490.00 | 4.525 | 40.000 | 458.49 |
| 2023-05-23 | 2023-07-31 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 4.575 | 250.000 | 486.7 |
| 2023-08-22 | 2023-10-30 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 4.475 | 292.500 | 531.12 |
| 2023-11-21 | 2024-01-29 |
UNH240315P00540000
UNH240315P00550000
|
1 | 550.00 | 540.00 | 4.65 | -440.000 | 490.82 |
| 2024-01-29 | 2024-04-05 |
UNH240517P00500000
UNH240517P00510000
|
1 | 510.00 | 500.00 | 4.375 | -610.000 | 524.63 |
| 2024-04-23 | 2024-07-01 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 4.325 | 57.500 | 577.68 |
| 2024-07-29 | 2024-10-04 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 4.425 | 137.500 | 592.23 |
| 2024-11-29 | 2025-02-04 |
UNH250321P00610000
UNH250321P00620000
|
1 | 620.00 | 610.00 | 4.375 | -410.000 | 516.85 |
| 2025-02-26 | 2025-05-05 |
UNH250620P00460000
UNH250620P00470000
|
1 | 470.00 | 460.00 | 4.70 | -367.500 | 302.01 |