| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-24 | 2009-10-01 |
UNH100116P00025000
UNH100116P00026000
|
18 | 26.00 | 25.00 | 0.45 | -225.000 | 33.75 |
| 2010-02-24 | 2010-03-03 |
UNH100619P00033000
UNH100619P00034000
|
19 | 34.00 | 33.00 | 0.48 | 66.500 | 31.33 |
| 2010-05-26 | 2010-06-02 |
UNH100918P00028000
UNH100918P00029000
|
18 | 29.00 | 28.00 | 0.470 | 153.000 | 34.13 |
| 2010-08-25 | 2010-09-01 |
UNH101218P00031000
UNH101218P00032000
|
18 | 32.00 | 31.00 | 0.455 | 81.000 | 35.05 |
| 2010-09-29 | 2010-10-06 |
UNH110122P00034000
UNH110122P00035000
|
17 | 35.00 | 34.00 | 0.435 | -144.500 | 40.41 |
| 2010-11-24 | 2010-12-01 |
UNH110319P00035000
UNH110319P00036000
|
18 | 36.00 | 35.00 | 0.460 | 180.000 | 42.6 |
| 2011-02-23 | 2011-03-02 |
UNH110618P00042000
UNH110618P00043000
|
18 | 43.00 | 42.00 | 0.47 | 108.00 | 49.96 |
| 2011-05-25 | 2011-06-01 |
UNH110917P00047000
UNH110917P00048000
|
18 | 48.00 | 47.00 | 0.465 | 45.000 | 50.76 |
| 2011-08-26 | 2011-09-02 |
UNH111217P00045000
UNH111217P00046000
|
18 | 46.00 | 45.00 | 0.45 | 0.00 | 49 |
| 2011-09-28 | 2011-10-05 |
UNH120121P00047000
UNH120121P00048000
|
18 | 48.00 | 47.00 | 0.46 | -252.00 | 52.27 |
| 2011-11-25 | 2011-12-02 |
UNH120317P00043000
UNH120317P00044000
|
18 | 44.00 | 43.00 | 0.45 | 360.000 | 55.59 |
| 2012-02-22 | 2012-02-29 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.955 | 51.000 | 58.9 |
| 2012-05-30 | 2012-06-06 |
UNH120922P00052500
UNH120922P00055000
|
6 | 55.00 | 52.50 | 0.975 | 111.000 | 56.18 |
| 2012-08-29 | 2012-09-05 |
UNH121222P00052500
UNH121222P00055000
|
7 | 55.00 | 52.50 | 1.13 | -38.500 | 55.03 |
| 2012-09-26 | 2012-10-03 |
UNH130119P00052500
UNH130119P00055000
|
6 | 55.00 | 52.50 | 0.935 | 87.000 | 54.56 |
| 2012-11-21 | 2012-11-28 |
UNH130316P00050000
UNH130316P00052500
|
6 | 52.50 | 50.00 | 0.930 | -54.000 | 54.73 |
| 2013-02-27 | 2013-03-06 |
UNH130622P00050000
UNH130622P00052500
|
6 | 52.50 | 50.00 | 0.865 | -6.000 | 63.9 |
| 2013-05-29 | 2013-06-05 |
UNH130921P00060000
UNH130921P00062500
|
6 | 62.50 | 60.00 | 0.975 | -135.000 | 70.57 |
| 2013-08-28 | 2013-09-04 |
UNH131221P00067500
UNH131221P00070000
|
6 | 70.00 | 67.50 | 0.93 | 105.000 | 73.35 |
| 2013-09-25 | 2013-10-02 |
UNH140118P00070000
UNH140118P00072500
|
7 | 72.50 | 70.00 | 1.155 | 56.000 | 72.52 |
| 2013-11-27 | 2013-12-04 |
UNH140322P00072500
UNH140322P00075000
|
7 | 75.00 | 72.50 | 1.19 | -42.00 | 81.34 |
| 2014-02-26 | 2014-03-05 |
UNH140621P00072500
UNH140621P00075000
|
6 | 75.00 | 72.50 | 0.99 | 123.000 | 81.41 |
| 2014-05-28 | 2014-06-04 |
UNH140920P00075000
UNH140920P00077500
|
6 | 77.50 | 75.00 | 0.975 | 141.000 | 87.8 |
| 2014-08-27 | 2014-09-03 |
UNH141220P00082500
UNH141220P00085000
|
6 | 85.00 | 82.50 | 0.945 | 36.000 | 102.49 |
| 2014-09-24 | 2014-10-01 |
UNH150117P00085000
UNH150117P00087500
|
6 | 87.50 | 85.00 | 0.925 | -270.000 | 105.77 |
| 2014-11-25 | 2014-12-02 |
UNH150320P00095000
UNH150320P00097500
|
7 | 97.50 | 95.00 | 1.100 | 168.000 | 119.14 |
| 2015-02-24 | 2015-03-03 |
UNH150619P00110000
UNH150619P00115000
|
3 | 115.00 | 110.00 | 1.975 | -127.500 | 120.33 |
| 2015-05-26 | 2015-06-02 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.665 | -13.000 | 122.47 |
| 2015-08-25 | 2015-09-01 |
UNH151218P00105000
UNH151218P00110000
|
3 | 110.00 | 105.00 | 2.250 | 97.500 | 115.82 |
| 2015-09-22 | 2015-09-29 |
UNH160115P00115000
UNH160115P00120000
|
3 | 120.00 | 115.00 | 1.75 | -307.500 | 109.27 |
| 2015-11-24 | 2015-12-01 |
UNH160318P00105000
UNH160318P00110000
|
3 | 110.00 | 105.00 | 1.725 | 106.500 | 126.72 |
| 2016-02-23 | 2016-03-01 |
UNH160617P00115000
UNH160617P00120000
|
3 | 120.00 | 115.00 | 1.975 | 37.500 | 137.69 |
| 2016-05-24 | 2016-05-31 |
UNH160916P00125000
UNH160916P00130000
|
3 | 130.00 | 125.00 | 1.70 | 51.00 | 138.47 |
| 2016-08-23 | 2016-08-30 |
UNH161216P00135000
UNH161216P00140000
|
3 | 140.00 | 135.00 | 1.725 | -187.500 | 163.94 |
| 2016-09-27 | 2016-10-04 |
UNH170120P00135000
UNH170120P00140000
|
3 | 140.00 | 135.00 | 1.875 | -82.500 | 158.66 |
| 2016-11-22 | 2016-11-29 |
UNH170317P00145000
UNH170317P00150000
|
3 | 150.00 | 145.00 | 1.80 | 150.000 | 169.7 |
| 2017-02-21 | 2017-02-28 |
UNH170616P00155000
UNH170616P00160000
|
3 | 160.00 | 155.00 | 2.025 | 172.500 | 181.63 |
| 2017-05-23 | 2017-05-30 |
UNH170915P00170000
UNH170915P00175000
|
3 | 175.00 | 170.00 | 2.10 | 75.000 | 198.18 |
| 2017-08-22 | 2017-08-29 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 2.10 | 30.00 | 221.82 |
| 2017-09-26 | 2017-10-03 |
UNH180119P00185000
UNH180119P00190000
|
3 | 190.00 | 185.00 | 1.75 | 150.00 | 243.35 |
| 2017-11-21 | 2017-11-28 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 3.25 | 55.000 | 227.86 |
| 2018-02-20 | 2018-02-27 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.225 | 72.500 | 255.98 |
| 2018-05-29 | 2018-06-05 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.600 | 37.500 | 266.67 |
| 2018-08-28 | 2018-09-04 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 4.05 | -5.00 | 238.34 |
| 2018-09-25 | 2018-10-02 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 3.375 | 105.000 | 265.5 |
| 2018-11-20 | 2018-11-27 |
UNH190315P00250000
UNH190315P00260000
|
1 | 260.00 | 250.00 | 3.700 | 107.500 | 251.4 |
| 2019-02-26 | 2019-03-05 |
UNH190621P00250000
UNH190621P00260000
|
1 | 260.00 | 250.00 | 3.400 | -307.500 | 252.28 |
| 2019-05-28 | 2019-06-04 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.825 | -22.500 | 232.89 |
| 2019-06-25 | 2019-07-02 |
UNH191018P00240000
UNH191018P00250000
|
1 | 250.00 | 240.00 | 4.175 | -75.000 | 245.34 |
| 2019-08-27 | 2019-09-04 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 3.85 | 42.500 | 292.59 |
| 2019-09-24 | 2019-10-01 |
UNH200117P00210000
UNH200117P00220000
|
1 | 220.00 | 210.00 | 3.575 | -102.500 | 298.47 |
| 2019-11-26 | 2019-12-03 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 4.10 | -45.000 | 206.59 |
| 2020-02-25 | 2020-03-03 |
UNH200619P00250000
UNH200619P00260000
|
1 | 260.00 | 250.00 | 4.475 | 27.500 | 291.24 |
| 2020-03-24 | 2020-03-31 |
UNH200717P00210000
UNH200717P00220000
|
1 | 220.00 | 210.00 | 3.80 | 77.500 | 306.53 |
| 2020-05-26 | 2020-06-02 |
UNH200918P00290000
UNH200918P00300000
|
1 | 300.00 | 290.00 | 4.850 | 80.000 | 308.02 |
| 2020-08-25 | 2020-09-01 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 4.200 | -7.500 | 338.38 |
| 2020-09-22 | 2020-09-29 |
UNH210115P00280000
UNH210115P00290000
|
1 | 290.00 | 280.00 | 4.125 | 130.000 | 351.3 |
| 2020-11-24 | 2020-12-01 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 4.80 | 70.00 | 365.58 |
| 2021-02-23 | 2021-03-02 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 4.450 | 92.500 | 389.37 |
| 2021-04-27 | 2021-05-04 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.225 | 30.000 | 429.71 |
| 2021-05-25 | 2021-06-01 |
UNH210917P00400000
UNH210917P00410000
|
1 | 410.00 | 400.00 | 4.225 | -2.500 | 420.16 |
| 2021-08-24 | 2021-08-31 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 4.175 | -107.500 | 487.12 |
| 2021-09-28 | 2021-10-05 |
UNH220121P00390000
UNH220121P00400000
|
1 | 400.00 | 390.00 | 3.850 | -7.500 | 461.17 |
| 2021-11-23 | 2021-11-30 |
UNH220318P00440000
UNH220318P00450000
|
1 | 450.00 | 440.00 | 4.575 | -12.500 | 506.12 |
| 2022-02-22 | 2022-03-01 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 4.25 | 87.500 | 452.06 |
| 2022-05-24 | 2022-05-31 |
UNH220916P00490000
UNH220916P00500000
|
1 | 500.00 | 490.00 | 3.425 | -100.000 | 521.02 |
| 2022-08-23 | 2022-08-30 |
UNH221216P00530000
UNH221216P00540000
|
1 | 540.00 | 530.00 | 4.425 | -77.500 | 523.7 |
| 2022-09-30 | 2022-10-07 |
UNH230120P00490000
UNH230120P00500000
|
1 | 500.00 | 490.00 | 3.325 | -42.500 | 486.72 |
| 2022-11-22 | 2022-11-29 |
UNH230317P00520000
UNH230317P00530000
|
1 | 530.00 | 520.00 | 4.475 | 20.000 | 469.5 |
| 2023-02-21 | 2023-02-28 |
UNH230616P00490000
UNH230616P00500000
|
1 | 500.00 | 490.00 | 4.525 | -135.000 | 458.49 |
| 2023-05-23 | 2023-05-30 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 4.575 | 7.500 | 486.7 |
| 2023-08-22 | 2023-08-29 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 4.475 | -2.500 | 531.12 |
| 2023-09-26 | 2023-10-03 |
UNH240119P00500000
UNH240119P00510000
|
1 | 510.00 | 500.00 | 4.15 | 25.000 | 503.56 |
| 2023-11-21 | 2023-11-28 |
UNH240315P00540000
UNH240315P00550000
|
1 | 550.00 | 540.00 | 4.65 | -2.500 | 490.82 |
| 2024-01-29 | 2024-02-05 |
UNH240517P00500000
UNH240517P00510000
|
1 | 510.00 | 500.00 | 4.375 | -20.000 | 524.63 |
| 2024-02-27 | 2024-03-05 |
UNH240621P00510000
UNH240621P00520000
|
1 | 520.00 | 510.00 | 4.65 | -360.000 | 482.59 |
| 2024-03-26 | 2024-04-02 |
UNH240719P00490000
UNH240719P00500000
|
1 | 500.00 | 490.00 | 4.725 | -267.500 | 565.33 |
| 2024-04-23 | 2024-04-30 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 4.325 | -27.500 | 577.68 |
| 2024-05-28 | 2024-06-04 |
UNH240920P00500000
UNH240920P00510000
|
1 | 510.00 | 500.00 | 4.725 | 12.500 | 575 |
| 2024-07-29 | 2024-08-05 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 4.425 | -42.500 | 592.23 |
| 2024-08-29 | 2024-09-05 |
UNH241220P00590000
UNH241220P00600000
|
1 | 600.00 | 590.00 | 4.800 | 25.000 | 500.13 |
| 2024-09-27 | 2024-10-04 |
UNH250117P00580000
UNH250117P00590000
|
1 | 590.00 | 580.00 | 4.725 | 45.000 | 509.76 |
| 2024-11-29 | 2024-12-06 |
UNH250321P00610000
UNH250321P00620000
|
1 | 620.00 | 610.00 | 4.375 | -337.500 | 516.85 |
| 2025-02-26 | 2025-03-05 |
UNH250620P00460000
UNH250620P00470000
|
1 | 470.00 | 460.00 | 4.70 | -27.500 | 302.01 |
| 2025-04-22 | 2025-04-29 |
UNH250815P00430000
UNH250815P00440000
|
1 | 440.00 | 430.00 | 4.85 | 0.000 | 304.01 |
| 2025-06-24 | 2025-07-01 |
UNH251017P00300000
UNH251017P00310000
|
1 | 310.00 | 300.00 | 4.575 | 90.000 | 0 |