| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-24 | 2009-12-30 |
UNH100116P00025000
UNH100116P00026000
|
18 | 26.00 | 25.00 | 0.45 | 765.000 | 33.75 |
| 2010-02-24 | 2010-06-01 |
UNH100619P00033000
UNH100619P00034000
|
19 | 34.00 | 33.00 | 0.48 | -940.500 | 31.33 |
| 2010-06-01 | 2010-09-07 |
UNH100918P00028000
UNH100918P00029000
|
18 | 29.00 | 28.00 | 0.460 | 828.000 | 34.13 |
| 2010-09-29 | 2011-01-04 |
UNH110122P00034000
UNH110122P00035000
|
17 | 35.00 | 34.00 | 0.435 | 586.500 | 40.41 |
| 2011-02-23 | 2011-05-31 |
UNH110618P00042000
UNH110618P00043000
|
18 | 43.00 | 42.00 | 0.47 | 828.00 | 49.96 |
| 2011-05-31 | 2011-09-06 |
UNH110917P00048000
UNH110917P00049000
|
18 | 49.00 | 48.00 | 0.465 | -621.000 | 50.76 |
| 2011-09-28 | 2012-01-03 |
UNH120121P00047000
UNH120121P00048000
|
18 | 48.00 | 47.00 | 0.46 | 630.00 | 52.27 |
| 2012-02-22 | 2012-05-29 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.955 | 264.000 | 58.9 |
| 2012-05-30 | 2012-09-04 |
UNH120922P00052500
UNH120922P00055000
|
6 | 55.00 | 52.50 | 0.975 | 12.000 | 56.18 |
| 2012-09-04 | 2012-12-10 |
UNH121222P00052500
UNH121222P00055000
|
7 | 55.00 | 52.50 | 1.14 | 119.000 | 55.03 |
| 2013-02-27 | 2013-06-04 |
UNH130622P00050000
UNH130622P00052500
|
6 | 52.50 | 50.00 | 0.865 | 522.000 | 63.9 |
| 2013-06-04 | 2013-09-09 |
UNH130921P00060000
UNH130921P00062500
|
7 | 62.50 | 60.00 | 1.095 | 759.500 | 70.57 |
| 2013-09-25 | 2013-12-31 |
UNH140118P00070000
UNH140118P00072500
|
7 | 72.50 | 70.00 | 1.155 | 539.000 | 72.52 |
| 2014-02-26 | 2014-06-03 |
UNH140621P00072500
UNH140621P00075000
|
6 | 75.00 | 72.50 | 0.99 | 573.000 | 81.41 |
| 2014-06-03 | 2014-09-08 |
UNH140920P00077500
UNH140920P00080000
|
7 | 80.00 | 77.50 | 1.125 | 801.500 | 87.8 |
| 2014-09-24 | 2014-12-30 |
UNH150117P00085000
UNH150117P00087500
|
6 | 87.50 | 85.00 | 0.925 | 540.000 | 105.77 |
| 2015-02-24 | 2015-06-01 |
UNH150619P00110000
UNH150619P00115000
|
3 | 115.00 | 110.00 | 1.975 | 460.500 | 120.33 |
| 2015-06-01 | 2015-09-08 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 2.175 | -315.000 | 122.47 |
| 2015-09-22 | 2015-12-28 |
UNH160115P00115000
UNH160115P00120000
|
3 | 120.00 | 115.00 | 1.75 | -69.000 | 109.27 |
| 2016-02-23 | 2016-05-31 |
UNH160617P00115000
UNH160617P00120000
|
3 | 120.00 | 115.00 | 1.975 | 585.000 | 137.69 |
| 2016-08-23 | 2016-11-28 |
UNH161216P00135000
UNH161216P00140000
|
3 | 140.00 | 135.00 | 1.725 | 457.500 | 163.94 |
| 2016-11-28 | 2017-03-06 |
UNH170317P00145000
UNH170317P00150000
|
3 | 150.00 | 145.00 | 1.775 | 529.500 | 169.7 |
| 2017-05-23 | 2017-08-28 |
UNH170915P00170000
UNH170915P00175000
|
3 | 175.00 | 170.00 | 2.10 | 604.500 | 198.18 |
| 2017-08-28 | 2017-12-04 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 1.95 | 583.500 | 221.82 |
| 2018-02-20 | 2018-05-29 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.225 | 306.500 | 255.98 |
| 2018-05-29 | 2018-09-04 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.600 | 349.500 | 266.67 |
| 2018-09-25 | 2018-12-31 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 3.375 | -256.000 | 265.5 |
| 2019-02-26 | 2019-06-03 |
UNH190621P00250000
UNH190621P00260000
|
1 | 260.00 | 250.00 | 3.400 | -567.500 | 252.28 |
| 2019-06-03 | 2019-09-09 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 4.575 | -255.000 | 232.89 |
| 2019-09-24 | 2019-12-30 |
UNH200117P00210000
UNH200117P00220000
|
1 | 220.00 | 210.00 | 3.575 | 353.500 | 298.47 |
| 2020-02-25 | 2020-06-01 |
UNH200619P00250000
UNH200619P00260000
|
1 | 260.00 | 250.00 | 4.475 | 426.000 | 291.24 |
| 2020-06-01 | 2020-09-08 |
UNH200918P00300000
UNH200918P00310000
|
1 | 310.00 | 300.00 | 4.700 | 10.000 | 308.02 |
| 2020-09-22 | 2020-12-28 |
UNH210115P00280000
UNH210115P00290000
|
1 | 290.00 | 280.00 | 4.125 | 406.500 | 351.3 |
| 2021-02-23 | 2021-06-01 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 4.450 | 452.500 | 389.37 |
| 2021-08-24 | 2021-11-29 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 4.175 | 332.000 | 487.12 |
| 2021-11-29 | 2022-03-07 |
UNH220318P00440000
UNH220318P00450000
|
1 | 450.00 | 440.00 | 4.350 | 364.500 | 506.12 |
| 2022-05-24 | 2022-08-29 |
UNH220916P00490000
UNH220916P00500000
|
1 | 500.00 | 490.00 | 3.425 | 235.500 | 521.02 |
| 2022-08-29 | 2022-12-05 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 4.075 | 115.000 | 523.7 |
| 2023-02-21 | 2023-05-30 |
UNH230616P00490000
UNH230616P00500000
|
1 | 500.00 | 490.00 | 4.525 | -312.500 | 458.49 |
| 2023-08-22 | 2023-11-27 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 4.475 | 427.000 | 531.12 |
| 2023-11-27 | 2024-03-04 |
UNH240315P00540000
UNH240315P00550000
|
1 | 550.00 | 540.00 | 4.325 | -560.000 | 490.82 |
| 2024-03-04 | 2024-06-10 |
UNH240621P00480000
UNH240621P00490000
|
1 | 490.00 | 480.00 | 4.75 | 167.500 | 482.59 |
| 2024-07-29 | 2024-11-04 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 4.425 | -270.000 | 592.23 |
| 2024-11-29 | 2025-03-06 |
UNH250321P00610000
UNH250321P00620000
|
1 | 620.00 | 610.00 | 4.375 | -640.000 | 516.85 |
| 2025-04-22 | 2025-07-28 |
UNH250815P00430000
UNH250815P00440000
|
1 | 440.00 | 430.00 | 4.85 | -685.000 | 304.01 |