| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-17 | 2010-03-16 |
UNH100619P00026000
UNH100619P00027000
|
12 | 27.00 | 26.00 | 0.180 | 48.000 | 31.33 |
| 2010-05-19 | 2010-06-15 |
UNH100918P00022500
UNH100918P00025000
|
4 | 25.00 | 22.50 | 0.415 | 96.000 | 34.13 |
| 2010-08-18 | 2010-09-14 |
UNH101218P00026000
UNH101218P00027000
|
11 | 27.00 | 26.00 | 0.145 | 82.500 | 35.05 |
| 2010-09-23 | 2010-10-20 |
UNH110122P00029000
UNH110122P00030000
|
11 | 30.00 | 29.00 | 0.155 | 82.500 | 40.41 |
| 2010-11-17 | 2010-12-14 |
UNH110319P00029000
UNH110319P00030000
|
12 | 30.00 | 29.00 | 0.180 | 126.000 | 42.6 |
| 2011-02-16 | 2011-03-15 |
UNH110618P00036000
UNH110618P00037000
|
11 | 37.00 | 36.00 | 0.160 | 16.500 | 49.96 |
| 2011-05-18 | 2011-06-14 |
UNH110917P00043000
UNH110917P00044000
|
12 | 44.00 | 43.00 | 0.170 | 0.000 | 50.76 |
| 2011-09-21 | 2011-10-18 |
UNH120121P00035000
UNH120121P00038000
|
3 | 38.00 | 35.00 | 0.43 | 13.500 | 52.27 |
| 2011-11-16 | 2011-12-13 |
UNH120317P00036000
UNH120317P00037000
|
12 | 37.00 | 36.00 | 0.17 | 102.000 | 55.59 |
| 2014-02-19 | 2014-03-18 |
UNH140621P00062500
UNH140621P00065000
|
4 | 65.00 | 62.50 | 0.39 | 104.000 | 81.41 |
| 2015-02-17 | 2015-03-16 |
UNH150619P00095000
UNH150619P00097500
|
4 | 97.50 | 95.00 | 0.42 | 114.000 | 120.33 |
| 2017-11-14 | 2017-12-11 |
UNH180316P00185000
UNH180316P00190000
|
2 | 190.00 | 185.00 | 0.820 | 149.000 | 227.86 |
| 2019-08-22 | 2019-09-18 |
UNH191220P00195000
UNH191220P00200000
|
2 | 200.00 | 195.00 | 0.71 | 27.000 | 292.59 |
| 2019-09-18 | 2019-10-15 |
UNH200117P00195000
UNH200117P00200000
|
2 | 200.00 | 195.00 | 0.775 | 68.000 | 298.47 |
| 2019-11-20 | 2019-12-17 |
UNH200320P00230000
UNH200320P00240000
|
1 | 240.00 | 230.00 | 1.495 | 97.000 | 206.59 |
| 2020-02-20 | 2020-03-18 |
UNH200619P00250000
UNH200619P00260000
|
1 | 260.00 | 250.00 | 1.450 | -505.000 | 291.24 |
| 2020-03-19 | 2020-04-15 |
UNH200717P00160000
UNH200717P00165000
|
2 | 165.00 | 160.00 | 0.950 | 155.000 | 306.53 |
| 2020-05-19 | 2020-06-15 |
UNH200918P00230000
UNH200918P00240000
|
1 | 240.00 | 230.00 | 1.925 | 82.500 | 308.02 |
| 2020-08-18 | 2020-09-14 |
UNH201218P00250000
UNH201218P00260000
|
1 | 260.00 | 250.00 | 1.550 | -32.500 | 338.38 |
| 2020-09-15 | 2020-10-12 |
UNH210115P00250000
UNH210115P00260000
|
1 | 260.00 | 250.00 | 2.525 | 157.000 | 351.3 |
| 2020-11-17 | 2020-12-14 |
UNH210319P00290000
UNH210319P00300000
|
1 | 300.00 | 290.00 | 1.900 | -57.500 | 365.58 |
| 2021-02-16 | 2021-03-15 |
UNH210618P00260000
UNH210618P00270000
|
1 | 270.00 | 260.00 | 1.60 | 106.500 | 389.37 |
| 2021-04-26 | 2021-05-24 |
UNH210820P00340000
UNH210820P00350000
|
1 | 350.00 | 340.00 | 1.775 | 79.500 | 429.71 |
| 2021-08-17 | 2021-09-13 |
UNH211217P00360000
UNH211217P00370000
|
1 | 370.00 | 360.00 | 1.675 | 30.000 | 487.12 |
| 2021-11-18 | 2021-12-15 |
UNH220318P00380000
UNH220318P00390000
|
1 | 390.00 | 380.00 | 2.050 | 156.500 | 506.12 |
| 2022-05-17 | 2022-06-13 |
UNH220916P00410000
UNH220916P00420000
|
1 | 420.00 | 410.00 | 1.775 | -45.000 | 521.02 |
| 2022-08-17 | 2022-09-13 |
UNH221216P00470000
UNH221216P00480000
|
1 | 480.00 | 470.00 | 1.65 | -85.000 | 523.7 |
| 2022-09-20 | 2022-10-17 |
UNH230120P00440000
UNH230120P00450000
|
1 | 450.00 | 440.00 | 1.65 | 17.500 | 486.72 |
| 2022-11-16 | 2022-12-13 |
UNH230317P00440000
UNH230317P00450000
|
1 | 450.00 | 440.00 | 1.600 | 75.000 | 469.5 |
| 2023-02-14 | 2023-03-13 |
UNH230616P00430000
UNH230616P00440000
|
1 | 440.00 | 430.00 | 1.60 | -90.00 | 458.49 |
| 2023-05-16 | 2023-06-12 |
UNH230915P00420000
UNH230915P00430000
|
1 | 430.00 | 420.00 | 1.625 | 72.000 | 486.7 |
| 2023-08-15 | 2023-09-11 |
UNH231215P00450000
UNH231215P00460000
|
1 | 460.00 | 450.00 | 1.650 | -80.000 | 531.12 |
| 2024-02-21 | 2024-03-19 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 1.700 | -130.000 | 482.59 |
| 2024-03-19 | 2024-04-15 |
UNH240719P00440000
UNH240719P00450000
|
1 | 450.00 | 440.00 | 1.625 | -300.000 | 565.33 |
| 2024-04-16 | 2024-05-13 |
UNH240816P00410000
UNH240816P00420000
|
1 | 420.00 | 410.00 | 1.575 | 122.000 | 577.68 |
| 2024-05-22 | 2024-06-18 |
UNH240920P00470000
UNH240920P00480000
|
1 | 480.00 | 470.00 | 1.750 | -232.500 | 575 |
| 2024-08-20 | 2024-09-16 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.975 | 90.000 | 500.13 |
| 2024-09-17 | 2024-10-14 |
UNH250117P00500000
UNH250117P00510000
|
1 | 510.00 | 500.00 | 1.675 | 152.500 | 509.76 |
| 2024-11-19 | 2024-12-16 |
UNH250321P00510000
UNH250321P00520000
|
1 | 520.00 | 510.00 | 1.975 | -330.000 | 516.85 |
| 2025-02-19 | 2025-03-18 |
UNH250620P00440000
UNH250620P00450000
|
1 | 450.00 | 440.00 | 1.85 | -207.500 | 302.01 |
| 2025-04-15 | 2025-05-13 |
UNH250815P00500000
UNH250815P00510000
|
1 | 510.00 | 500.00 | 2.15 | -732.500 | 304.01 |
| 2025-05-20 | 2025-06-16 |
UNH250919P00250000
UNH250919P00260000
|
1 | 260.00 | 250.00 | 2.125 | -42.500 | 0 |
| 2025-06-23 | 2025-07-21 |
UNH251017P00240000
UNH251017P00250000
|
1 | 250.00 | 240.00 | 2.425 | -45.000 | 0 |
| 2025-07-22 | 2025-08-18 |
UNH251121P00220000
UNH251121P00230000
|
1 | 230.00 | 220.00 | 2.275 | 163.000 | 0 |