| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-24 | 2009-12-21 |
UNH091219P00025000
UNH091219P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0 | 31.54 |
| 2010-02-17 | 2010-06-14 |
UNH100619P00028000
UNH100619P00029000
|
13 | 29.00 | 28.00 | 0.250 | 279.500 | 31.33 |
| 2010-08-18 | 2010-12-13 |
UNH101218P00028000
UNH101218P00029000
|
12 | 29.00 | 28.00 | 0.22 | 270.000 | 35.05 |
| 2011-02-16 | 2011-06-13 |
UNH110618P00038000
UNH110618P00039000
|
13 | 39.00 | 38.00 | 0.250 | 331.500 | 49.96 |
| 2011-08-17 | 2011-12-12 |
UNH111217P00040000
UNH111217P00041000
|
13 | 41.00 | 40.00 | 0.275 | 344.500 | 49 |
| 2012-02-15 | 2012-06-11 |
UNH120616P00049000
UNH120616P00050000
|
12 | 50.00 | 49.00 | 0.23 | 252.00 | 58.9 |
| 2012-09-21 | 2013-01-16 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.590 | 142.500 | 54.56 |
| 2013-05-22 | 2013-09-16 |
UNH130921P00055000
UNH130921P00057500
|
5 | 57.50 | 55.00 | 0.550 | 275.000 | 70.57 |
| 2013-09-18 | 2014-01-13 |
UNH140118P00065000
UNH140118P00067500
|
5 | 67.50 | 65.00 | 0.555 | 265.000 | 72.52 |
| 2014-02-19 | 2014-06-16 |
UNH140621P00065000
UNH140621P00067500
|
5 | 67.50 | 65.00 | 0.545 | 267.500 | 81.41 |
| 2014-08-20 | 2014-12-15 |
UNH141220P00075000
UNH141220P00077500
|
5 | 77.50 | 75.00 | 0.535 | 265.000 | 102.49 |
| 2015-02-17 | 2015-06-15 |
UNH150619P00097500
UNH150619P00100000
|
5 | 100.00 | 97.50 | 0.52 | 207.500 | 120.33 |
| 2015-08-18 | 2015-12-14 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.02 | 28.000 | 115.82 |
| 2016-02-16 | 2016-06-13 |
UNH160617P00100000
UNH160617P00105000
|
2 | 105.00 | 100.00 | 1.11 | 218.000 | 137.69 |
| 2016-11-17 | 2017-03-14 |
UNH170317P00135000
UNH170317P00140000
|
2 | 140.00 | 135.00 | 1.080 | 216.000 | 169.7 |
| 2017-05-17 | 2017-09-11 |
UNH170915P00155000
UNH170915P00160000
|
2 | 160.00 | 155.00 | 1.165 | 233.000 | 198.18 |
| 2017-09-19 | 2018-01-16 |
UNH180119P00180000
UNH180119P00185000
|
2 | 185.00 | 180.00 | 1.225 | 245.000 | 243.35 |
| 2018-02-13 | 2018-06-11 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.25 | 224.500 | 255.98 |
| 2019-02-22 | 2019-06-19 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.175 | 93.000 | 252.28 |
| 2019-06-20 | 2019-10-15 |
UNH191018P00220000
UNH191018P00230000
|
1 | 230.00 | 220.00 | 2.050 | 181.500 | 245.34 |
| 2019-11-19 | 2020-03-16 |
UNH200320P00240000
UNH200320P00250000
|
1 | 250.00 | 240.00 | 1.975 | -425.000 | 206.59 |
| 2020-03-17 | 2020-07-13 |
UNH200717P00200000
UNH200717P00210000
|
1 | 210.00 | 200.00 | 3.200 | 236.000 | 306.53 |
| 2020-08-18 | 2020-12-14 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 2.50 | 249.500 | 338.38 |
| 2021-02-16 | 2021-06-14 |
UNH210618P00280000
UNH210618P00290000
|
1 | 290.00 | 280.00 | 2.175 | 259.500 | 389.37 |
| 2021-08-17 | 2021-12-13 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 3.45 | 344.500 | 487.12 |
| 2022-02-15 | 2022-06-13 |
UNH220617P00430000
UNH220617P00440000
|
1 | 440.00 | 430.00 | 2.40 | 172.500 | 452.06 |
| 2022-08-16 | 2022-12-12 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 2.500 | 231.500 | 523.7 |
| 2023-02-14 | 2023-06-12 |
UNH230616P00450000
UNH230616P00460000
|
1 | 460.00 | 450.00 | 2.275 | 218.000 | 458.49 |
| 2023-08-15 | 2023-12-11 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 2.70 | 270.00 | 531.12 |
| 2024-02-20 | 2024-06-17 |
UNH240621P00490000
UNH240621P00500000
|
1 | 500.00 | 490.00 | 2.65 | -597.500 | 482.59 |
| 2024-08-20 | 2024-12-16 |
UNH241220P00540000
UNH241220P00550000
|
1 | 550.00 | 540.00 | 2.300 | -832.500 | 500.13 |
| 2025-02-19 | 2025-06-16 |
UNH250620P00470000
UNH250620P00480000
|
1 | 480.00 | 470.00 | 3.400 | -662.500 | 302.01 |