| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-24 | 2009-09-10 |
UNH091219P00025000
UNH091219P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0.000 | 31.54 |
| 2009-09-16 | 2009-10-05 |
UNH100116P00025000
UNH100116P00026000
|
14 | 26.00 | 25.00 | 0.30 | -385.000 | 33.75 |
| 2009-11-18 | 2009-12-07 |
UNH100320P00025000
UNH100320P00026000
|
14 | 26.00 | 25.00 | 0.320 | 0.000 | 34.39 |
| 2010-02-17 | 2010-03-08 |
UNH100619P00028000
UNH100619P00029000
|
13 | 29.00 | 28.00 | 0.250 | 45.500 | 31.33 |
| 2010-05-19 | 2010-06-07 |
UNH100918P00026000
UNH100918P00027000
|
13 | 27.00 | 26.00 | 0.285 | 71.500 | 34.13 |
| 2010-08-18 | 2010-09-07 |
UNH101218P00028000
UNH101218P00029000
|
12 | 29.00 | 28.00 | 0.22 | 84.00 | 35.05 |
| 2010-09-22 | 2010-10-11 |
UNH110122P00031000
UNH110122P00032000
|
12 | 32.00 | 31.00 | 0.230 | -30.000 | 40.41 |
| 2010-11-17 | 2010-12-06 |
UNH110319P00031000
UNH110319P00032000
|
13 | 32.00 | 31.00 | 0.275 | 156.000 | 42.6 |
| 2011-02-16 | 2011-03-07 |
UNH110618P00038000
UNH110618P00039000
|
13 | 39.00 | 38.00 | 0.250 | 65.000 | 49.96 |
| 2011-05-18 | 2011-06-06 |
UNH110917P00045000
UNH110917P00046000
|
13 | 46.00 | 45.00 | 0.245 | -104.000 | 50.76 |
| 2011-08-17 | 2011-09-06 |
UNH111217P00040000
UNH111217P00041000
|
13 | 41.00 | 40.00 | 0.275 | 19.500 | 49 |
| 2011-09-21 | 2011-10-10 |
UNH120121P00042000
UNH120121P00043000
|
13 | 43.00 | 42.00 | 0.285 | -32.500 | 52.27 |
| 2011-11-16 | 2011-12-05 |
UNH120317P00039000
UNH120317P00040000
|
13 | 40.00 | 39.00 | 0.255 | 143.000 | 55.59 |
| 2012-02-15 | 2012-03-05 |
UNH120616P00049000
UNH120616P00050000
|
12 | 50.00 | 49.00 | 0.23 | 48.00 | 58.9 |
| 2012-09-21 | 2012-10-08 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.590 | 70.000 | 54.56 |
| 2013-05-22 | 2013-06-10 |
UNH130921P00055000
UNH130921P00057500
|
5 | 57.50 | 55.00 | 0.550 | 65.000 | 70.57 |
| 2013-08-21 | 2013-09-09 |
UNH131221P00062500
UNH131221P00065000
|
4 | 65.00 | 62.50 | 0.48 | 64.000 | 73.35 |
| 2013-09-18 | 2013-10-07 |
UNH140118P00065000
UNH140118P00067500
|
5 | 67.50 | 65.00 | 0.555 | -20.000 | 72.52 |
| 2013-11-20 | 2013-12-09 |
UNH140322P00065000
UNH140322P00067500
|
5 | 67.50 | 65.00 | 0.65 | 95.00 | 81.34 |
| 2014-02-19 | 2014-03-10 |
UNH140621P00065000
UNH140621P00067500
|
5 | 67.50 | 65.00 | 0.545 | 150.000 | 81.41 |
| 2014-05-21 | 2014-06-09 |
UNH140920P00070000
UNH140920P00072500
|
5 | 72.50 | 70.00 | 0.535 | 90.000 | 87.8 |
| 2014-08-20 | 2014-09-08 |
UNH141220P00075000
UNH141220P00077500
|
5 | 77.50 | 75.00 | 0.535 | 160.000 | 102.49 |
| 2014-09-18 | 2014-10-06 |
UNH150117P00080000
UNH150117P00082500
|
5 | 82.50 | 80.00 | 0.595 | -92.500 | 105.77 |
| 2014-11-18 | 2014-12-05 |
UNH150320P00090000
UNH150320P00092500
|
5 | 92.50 | 90.00 | 0.61 | 97.500 | 119.14 |
| 2015-02-17 | 2015-03-06 |
UNH150619P00097500
UNH150619P00100000
|
5 | 100.00 | 97.50 | 0.52 | 90.000 | 120.33 |
| 2015-08-18 | 2015-09-04 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.02 | -281.000 | 115.82 |
| 2015-09-15 | 2015-10-02 |
UNH160115P00105000
UNH160115P00110000
|
2 | 110.00 | 105.00 | 1.085 | -17.000 | 109.27 |
| 2015-11-17 | 2015-12-04 |
UNH160318P00100000
UNH160318P00105000
|
2 | 105.00 | 100.00 | 1.22 | 99.000 | 126.72 |
| 2016-02-16 | 2016-03-04 |
UNH160617P00100000
UNH160617P00105000
|
2 | 105.00 | 100.00 | 1.11 | 116.000 | 137.69 |
| 2016-05-17 | 2016-06-03 |
UNH160916P00115000
UNH160916P00120000
|
2 | 120.00 | 115.00 | 1.09 | 120.00 | 138.47 |
| 2016-11-17 | 2016-12-05 |
UNH170317P00135000
UNH170317P00140000
|
2 | 140.00 | 135.00 | 1.080 | 94.000 | 169.7 |
| 2017-05-17 | 2017-06-05 |
UNH170915P00155000
UNH170915P00160000
|
2 | 160.00 | 155.00 | 1.165 | 145.000 | 198.18 |
| 2017-08-15 | 2017-09-01 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.180 | 73.000 | 221.82 |
| 2017-09-19 | 2017-10-06 |
UNH180119P00180000
UNH180119P00185000
|
2 | 185.00 | 180.00 | 1.225 | 59.000 | 243.35 |
| 2017-11-14 | 2017-12-01 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 1.30 | 166.00 | 227.86 |
| 2018-02-13 | 2018-03-02 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.25 | 2.500 | 255.98 |
| 2018-05-25 | 2018-06-11 |
UNH180921P00220000
UNH180921P00230000
|
1 | 230.00 | 220.00 | 2.160 | 106.000 | 266.67 |
| 2019-02-22 | 2019-03-11 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.175 | -265.000 | 252.28 |
| 2019-05-21 | 2019-06-07 |
UNH190920P00220000
UNH190920P00230000
|
1 | 230.00 | 220.00 | 2.150 | -2.500 | 232.89 |
| 2019-06-18 | 2019-07-05 |
UNH191018P00220000
UNH191018P00230000
|
1 | 230.00 | 220.00 | 2.225 | 30.000 | 245.34 |
| 2019-08-20 | 2019-09-06 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 2.025 | -105.000 | 292.59 |
| 2019-09-17 | 2019-10-04 |
UNH200117P00200000
UNH200117P00210000
|
1 | 210.00 | 200.00 | 1.925 | -110.000 | 298.47 |
| 2019-11-19 | 2019-12-06 |
UNH200320P00240000
UNH200320P00250000
|
1 | 250.00 | 240.00 | 1.975 | 54.500 | 206.59 |
| 2020-02-18 | 2020-03-06 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 2.575 | -135.000 | 291.24 |
| 2020-03-17 | 2020-04-03 |
UNH200717P00200000
UNH200717P00210000
|
1 | 210.00 | 200.00 | 3.200 | 47.500 | 306.53 |
| 2020-05-19 | 2020-06-05 |
UNH200918P00250000
UNH200918P00260000
|
1 | 260.00 | 250.00 | 2.725 | 145.000 | 308.02 |
| 2020-08-18 | 2020-09-04 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 2.50 | -117.500 | 338.38 |
| 2020-09-15 | 2020-10-02 |
UNH210115P00270000
UNH210115P00280000
|
1 | 280.00 | 270.00 | 2.575 | 30.000 | 351.3 |
| 2020-11-17 | 2020-12-04 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.45 | 15.00 | 365.58 |
| 2021-02-16 | 2021-03-05 |
UNH210618P00280000
UNH210618P00290000
|
1 | 290.00 | 280.00 | 2.175 | 155.000 | 389.37 |
| 2021-04-20 | 2021-05-07 |
UNH210820P00360000
UNH210820P00370000
|
1 | 370.00 | 360.00 | 2.40 | 100.000 | 429.71 |
| 2021-05-18 | 2021-06-04 |
UNH210917P00370000
UNH210917P00380000
|
1 | 380.00 | 370.00 | 3.05 | 62.500 | 420.16 |
| 2021-08-17 | 2021-09-03 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 3.45 | 152.500 | 487.12 |
| 2021-09-21 | 2021-10-08 |
UNH220121P00370000
UNH220121P00380000
|
1 | 380.00 | 370.00 | 2.975 | 75.000 | 461.17 |
| 2021-11-16 | 2021-12-03 |
UNH220318P00410000
UNH220318P00420000
|
1 | 420.00 | 410.00 | 2.575 | 57.500 | 506.12 |
| 2022-02-15 | 2022-03-04 |
UNH220617P00430000
UNH220617P00440000
|
1 | 440.00 | 430.00 | 2.40 | 17.500 | 452.06 |
| 2022-05-17 | 2022-06-03 |
UNH220916P00440000
UNH220916P00450000
|
1 | 450.00 | 440.00 | 2.400 | -62.500 | 521.02 |
| 2022-08-16 | 2022-09-02 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 2.500 | 27.500 | 523.7 |
| 2022-09-20 | 2022-10-07 |
UNH230120P00470000
UNH230120P00480000
|
1 | 480.00 | 470.00 | 2.175 | -55.000 | 486.72 |
| 2022-11-15 | 2022-12-02 |
UNH230317P00460000
UNH230317P00470000
|
1 | 470.00 | 460.00 | 3.125 | 187.500 | 469.5 |
| 2023-02-14 | 2023-03-03 |
UNH230616P00450000
UNH230616P00460000
|
1 | 460.00 | 450.00 | 2.275 | -52.500 | 458.49 |
| 2023-05-16 | 2023-06-02 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 2.20 | 82.500 | 486.7 |
| 2023-08-15 | 2023-09-01 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 2.70 | -155.000 | 531.12 |
| 2023-09-19 | 2023-10-06 |
UNH240119P00450000
UNH240119P00460000
|
1 | 460.00 | 450.00 | 2.550 | 155.000 | 503.56 |
| 2023-11-14 | 2023-12-01 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 2.175 | 47.500 | 490.82 |
| 2024-02-20 | 2024-03-08 |
UNH240621P00490000
UNH240621P00500000
|
1 | 500.00 | 490.00 | 2.65 | -317.500 | 482.59 |
| 2024-03-19 | 2024-04-05 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 2.60 | -272.500 | 565.33 |
| 2024-04-16 | 2024-05-03 |
UNH240816P00430000
UNH240816P00440000
|
1 | 440.00 | 430.00 | 2.450 | 120.000 | 577.68 |
| 2024-05-21 | 2024-06-07 |
UNH240920P00490000
UNH240920P00500000
|
1 | 500.00 | 490.00 | 3.00 | -200.000 | 575 |
| 2024-08-20 | 2024-09-06 |
UNH241220P00540000
UNH241220P00550000
|
1 | 550.00 | 540.00 | 2.300 | -72.500 | 500.13 |
| 2024-09-18 | 2024-10-07 |
UNH250117P00540000
UNH250117P00550000
|
1 | 550.00 | 540.00 | 2.875 | -47.500 | 509.76 |
| 2024-11-19 | 2024-12-06 |
UNH250321P00530000
UNH250321P00540000
|
1 | 540.00 | 530.00 | 2.825 | -130.000 | 516.85 |
| 2025-02-19 | 2025-03-10 |
UNH250620P00470000
UNH250620P00480000
|
1 | 480.00 | 470.00 | 3.400 | -85.000 | 302.01 |
| 2025-04-17 | 2025-05-05 |
UNH250815P00410000
UNH250815P00420000
|
1 | 420.00 | 410.00 | 2.675 | -290.000 | 304.01 |
| 2025-05-20 | 2025-06-06 |
UNH250919P00280000
UNH250919P00290000
|
1 | 290.00 | 280.00 | 3.50 | -57.500 | 0 |
| 2025-07-23 | 2025-08-11 |
UNH251121P00250000
UNH251121P00260000
|
1 | 260.00 | 250.00 | 3.250 | -217.500 | 0 |