| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-24 | 2009-11-19 |
UNH091219P00025000
UNH091219P00026000
|
13 | 26.00 | 25.00 | 0.275 | 156.000 | 31.54 |
| 2009-11-23 | 2010-02-18 |
UNH100320P00025000
UNH100320P00026000
|
14 | 26.00 | 25.00 | 0.310 | 385.000 | 34.39 |
| 2010-02-18 | 2010-05-17 |
UNH100619P00028000
UNH100619P00029000
|
13 | 29.00 | 28.00 | 0.250 | -13.000 | 31.33 |
| 2010-05-19 | 2010-08-16 |
UNH100918P00026000
UNH100918P00027000
|
13 | 27.00 | 26.00 | 0.285 | 312.000 | 34.13 |
| 2010-08-18 | 2010-11-15 |
UNH101218P00028000
UNH101218P00029000
|
12 | 29.00 | 28.00 | 0.22 | 234.000 | 35.05 |
| 2010-11-17 | 2011-02-14 |
UNH110319P00031000
UNH110319P00032000
|
13 | 32.00 | 31.00 | 0.275 | 344.500 | 42.6 |
| 2011-02-16 | 2011-05-16 |
UNH110618P00038000
UNH110618P00039000
|
13 | 39.00 | 38.00 | 0.250 | 305.500 | 49.96 |
| 2011-05-18 | 2011-08-15 |
UNH110917P00045000
UNH110917P00046000
|
13 | 46.00 | 45.00 | 0.245 | -221.000 | 50.76 |
| 2011-08-17 | 2011-11-14 |
UNH111217P00040000
UNH111217P00041000
|
13 | 41.00 | 40.00 | 0.275 | 253.500 | 49 |
| 2011-11-16 | 2012-02-13 |
UNH120317P00039000
UNH120317P00040000
|
13 | 40.00 | 39.00 | 0.255 | 331.500 | 55.59 |
| 2012-02-15 | 2012-05-14 |
UNH120616P00049000
UNH120616P00050000
|
12 | 50.00 | 49.00 | 0.23 | 168.00 | 58.9 |
| 2012-09-21 | 2012-12-17 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.590 | 82.500 | 54.56 |
| 2013-05-22 | 2013-08-19 |
UNH130921P00055000
UNH130921P00057500
|
5 | 57.50 | 55.00 | 0.550 | 270.000 | 70.57 |
| 2013-08-21 | 2013-11-18 |
UNH131221P00062500
UNH131221P00065000
|
4 | 65.00 | 62.50 | 0.48 | 156.00 | 73.35 |
| 2013-11-20 | 2014-02-18 |
UNH140322P00065000
UNH140322P00067500
|
5 | 67.50 | 65.00 | 0.65 | 240.00 | 81.34 |
| 2014-02-19 | 2014-05-19 |
UNH140621P00065000
UNH140621P00067500
|
5 | 67.50 | 65.00 | 0.545 | 262.500 | 81.41 |
| 2014-05-21 | 2014-08-18 |
UNH140920P00070000
UNH140920P00072500
|
5 | 72.50 | 70.00 | 0.535 | 255.000 | 87.8 |
| 2014-08-20 | 2014-11-17 |
UNH141220P00075000
UNH141220P00077500
|
5 | 77.50 | 75.00 | 0.535 | 257.500 | 102.49 |
| 2014-11-18 | 2015-02-13 |
UNH150320P00090000
UNH150320P00092500
|
5 | 92.50 | 90.00 | 0.61 | 285.000 | 119.14 |
| 2015-02-17 | 2015-05-15 |
UNH150619P00097500
UNH150619P00100000
|
5 | 100.00 | 97.50 | 0.52 | 255.00 | 120.33 |
| 2015-08-18 | 2015-11-13 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.02 | -333.000 | 115.82 |
| 2015-11-17 | 2016-02-12 |
UNH160318P00100000
UNH160318P00105000
|
2 | 105.00 | 100.00 | 1.22 | 68.000 | 126.72 |
| 2016-02-16 | 2016-05-13 |
UNH160617P00100000
UNH160617P00105000
|
2 | 105.00 | 100.00 | 1.11 | 214.000 | 137.69 |
| 2016-05-17 | 2016-08-12 |
UNH160916P00115000
UNH160916P00120000
|
2 | 120.00 | 115.00 | 1.09 | 209.000 | 138.47 |
| 2016-11-17 | 2017-02-13 |
UNH170317P00135000
UNH170317P00140000
|
2 | 140.00 | 135.00 | 1.080 | 207.000 | 169.7 |
| 2017-05-17 | 2017-08-14 |
UNH170915P00155000
UNH170915P00160000
|
2 | 160.00 | 155.00 | 1.165 | 227.000 | 198.18 |
| 2017-08-15 | 2017-11-10 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.180 | 210.000 | 221.82 |
| 2017-11-14 | 2018-02-09 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 1.30 | 163.000 | 227.86 |
| 2018-02-13 | 2018-05-11 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.25 | 198.500 | 255.98 |
| 2018-05-25 | 2018-08-20 |
UNH180921P00220000
UNH180921P00230000
|
1 | 230.00 | 220.00 | 2.160 | 202.000 | 266.67 |
| 2019-02-22 | 2019-05-20 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.175 | -235.000 | 252.28 |
| 2019-05-21 | 2019-08-16 |
UNH190920P00220000
UNH190920P00230000
|
1 | 230.00 | 220.00 | 2.150 | 99.000 | 232.89 |
| 2019-08-20 | 2019-11-15 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 2.025 | 185.000 | 292.59 |
| 2019-11-19 | 2020-02-14 |
UNH200320P00240000
UNH200320P00250000
|
1 | 250.00 | 240.00 | 1.975 | 170.000 | 206.59 |
| 2020-02-18 | 2020-05-15 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 2.575 | 10.000 | 291.24 |
| 2020-05-19 | 2020-08-14 |
UNH200918P00250000
UNH200918P00260000
|
1 | 260.00 | 250.00 | 2.725 | 262.000 | 308.02 |
| 2020-08-18 | 2020-11-13 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 2.50 | 201.00 | 338.38 |
| 2020-11-17 | 2021-02-12 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.45 | -72.500 | 365.58 |
| 2021-02-16 | 2021-05-14 |
UNH210618P00280000
UNH210618P00290000
|
1 | 290.00 | 280.00 | 2.175 | 215.500 | 389.37 |
| 2021-05-18 | 2021-08-13 |
UNH210917P00370000
UNH210917P00380000
|
1 | 380.00 | 370.00 | 3.05 | 229.00 | 420.16 |
| 2021-08-17 | 2021-11-12 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 3.45 | 320.500 | 487.12 |
| 2021-11-16 | 2022-02-11 |
UNH220318P00410000
UNH220318P00420000
|
1 | 420.00 | 410.00 | 2.575 | 186.000 | 506.12 |
| 2022-02-15 | 2022-05-13 |
UNH220617P00430000
UNH220617P00440000
|
1 | 440.00 | 430.00 | 2.40 | 120.00 | 452.06 |
| 2022-05-17 | 2022-08-12 |
UNH220916P00440000
UNH220916P00450000
|
1 | 450.00 | 440.00 | 2.400 | 220.500 | 521.02 |
| 2022-08-16 | 2022-11-11 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 2.500 | -65.000 | 523.7 |
| 2022-11-15 | 2023-02-10 |
UNH230317P00460000
UNH230317P00470000
|
1 | 470.00 | 460.00 | 3.125 | 140.000 | 469.5 |
| 2023-02-14 | 2023-05-12 |
UNH230616P00450000
UNH230616P00460000
|
1 | 460.00 | 450.00 | 2.275 | 118.000 | 458.49 |
| 2023-05-16 | 2023-08-11 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 2.20 | 188.500 | 486.7 |
| 2023-08-15 | 2023-11-10 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 2.70 | 235.500 | 531.12 |
| 2023-11-14 | 2024-02-09 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 2.175 | -67.500 | 490.82 |
| 2024-02-20 | 2024-05-17 |
UNH240621P00490000
UNH240621P00500000
|
1 | 500.00 | 490.00 | 2.65 | 138.000 | 482.59 |
| 2024-05-21 | 2024-08-16 |
UNH240920P00490000
UNH240920P00500000
|
1 | 500.00 | 490.00 | 3.00 | 286.500 | 575 |
| 2024-08-20 | 2024-11-15 |
UNH241220P00540000
UNH241220P00550000
|
1 | 550.00 | 540.00 | 2.300 | 109.500 | 500.13 |
| 2024-11-19 | 2025-02-14 |
UNH250321P00530000
UNH250321P00540000
|
1 | 540.00 | 530.00 | 2.825 | -310.000 | 516.85 |
| 2025-02-19 | 2025-05-19 |
UNH250620P00470000
UNH250620P00480000
|
1 | 480.00 | 470.00 | 3.400 | -630.000 | 302.01 |
| 2025-05-20 | 2025-08-15 |
UNH250919P00280000
UNH250919P00290000
|
1 | 290.00 | 280.00 | 3.50 | 22.500 | 0 |