| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-24 | 2009-11-30 |
UNH091219P00025000
UNH091219P00026000
|
13 | 26.00 | 25.00 | 0.275 | 240.500 | 31.54 |
| 2010-02-17 | 2010-05-25 |
UNH100619P00028000
UNH100619P00029000
|
13 | 29.00 | 28.00 | 0.250 | -214.500 | 31.33 |
| 2010-05-25 | 2010-08-30 |
UNH100918P00025000
UNH100918P00026000
|
13 | 26.00 | 25.00 | 0.28 | 357.500 | 34.13 |
| 2010-09-22 | 2010-12-28 |
UNH110122P00031000
UNH110122P00032000
|
12 | 32.00 | 31.00 | 0.230 | 210.000 | 40.41 |
| 2011-02-16 | 2011-05-24 |
UNH110618P00038000
UNH110618P00039000
|
13 | 39.00 | 38.00 | 0.250 | 305.500 | 49.96 |
| 2011-05-24 | 2011-08-29 |
UNH110917P00043000
UNH110917P00044000
|
13 | 44.00 | 43.00 | 0.26 | 104.00 | 50.76 |
| 2011-09-21 | 2011-12-27 |
UNH120121P00042000
UNH120121P00043000
|
13 | 43.00 | 42.00 | 0.285 | 344.500 | 52.27 |
| 2012-02-15 | 2012-05-22 |
UNH120616P00049000
UNH120616P00050000
|
12 | 50.00 | 49.00 | 0.23 | 210.000 | 58.9 |
| 2012-09-21 | 2012-12-27 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.590 | 112.500 | 54.56 |
| 2013-05-22 | 2013-08-27 |
UNH130921P00055000
UNH130921P00057500
|
5 | 57.50 | 55.00 | 0.550 | 272.500 | 70.57 |
| 2013-08-27 | 2013-12-02 |
UNH131221P00062500
UNH131221P00065000
|
5 | 65.00 | 62.50 | 0.50 | 240.00 | 73.35 |
| 2014-02-19 | 2014-05-27 |
UNH140621P00065000
UNH140621P00067500
|
5 | 67.50 | 65.00 | 0.545 | 260.000 | 81.41 |
| 2014-05-27 | 2014-09-02 |
UNH140920P00072500
UNH140920P00075000
|
5 | 75.00 | 72.50 | 0.610 | 297.500 | 87.8 |
| 2014-09-18 | 2014-12-24 |
UNH150117P00080000
UNH150117P00082500
|
5 | 82.50 | 80.00 | 0.595 | 302.500 | 105.77 |
| 2015-02-17 | 2015-05-26 |
UNH150619P00097500
UNH150619P00100000
|
5 | 100.00 | 97.50 | 0.52 | 237.500 | 120.33 |
| 2015-08-18 | 2015-11-23 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.02 | -312.000 | 115.82 |
| 2016-02-16 | 2016-05-23 |
UNH160617P00100000
UNH160617P00105000
|
2 | 105.00 | 100.00 | 1.11 | 218.000 | 137.69 |
| 2016-11-17 | 2017-02-22 |
UNH170317P00135000
UNH170317P00140000
|
2 | 140.00 | 135.00 | 1.080 | 204.000 | 169.7 |
| 2017-05-17 | 2017-08-22 |
UNH170915P00155000
UNH170915P00160000
|
2 | 160.00 | 155.00 | 1.165 | 225.000 | 198.18 |
| 2017-09-19 | 2017-12-26 |
UNH180119P00180000
UNH180119P00185000
|
2 | 185.00 | 180.00 | 1.225 | 228.000 | 243.35 |
| 2018-02-13 | 2018-05-21 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.25 | 217.500 | 255.98 |
| 2018-05-25 | 2018-08-30 |
UNH180921P00220000
UNH180921P00230000
|
1 | 230.00 | 220.00 | 2.160 | 215.500 | 266.67 |
| 2019-02-22 | 2019-05-30 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.175 | -315.000 | 252.28 |
| 2019-06-18 | 2019-09-23 |
UNH191018P00220000
UNH191018P00230000
|
1 | 230.00 | 220.00 | 2.225 | -157.500 | 245.34 |
| 2019-09-23 | 2019-12-30 |
UNH200117P00200000
UNH200117P00210000
|
1 | 210.00 | 200.00 | 2.10 | 211.000 | 298.47 |
| 2020-02-18 | 2020-05-26 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 2.575 | 77.500 | 291.24 |
| 2020-08-18 | 2020-11-23 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 2.50 | 206.000 | 338.38 |
| 2020-11-23 | 2021-03-01 |
UNH210319P00290000
UNH210319P00300000
|
1 | 300.00 | 290.00 | 2.475 | 207.500 | 365.58 |
| 2021-04-20 | 2021-07-26 |
UNH210820P00360000
UNH210820P00370000
|
1 | 370.00 | 360.00 | 2.40 | 221.500 | 429.71 |
| 2021-08-17 | 2021-11-22 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 3.45 | 293.500 | 487.12 |
| 2021-11-22 | 2022-02-28 |
UNH220318P00390000
UNH220318P00400000
|
1 | 400.00 | 390.00 | 2.050 | 158.000 | 506.12 |
| 2022-05-17 | 2022-08-22 |
UNH220916P00440000
UNH220916P00450000
|
1 | 450.00 | 440.00 | 2.400 | 229.500 | 521.02 |
| 2022-08-22 | 2022-11-28 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 2.850 | 162.500 | 523.7 |
| 2023-02-14 | 2023-05-22 |
UNH230616P00450000
UNH230616P00460000
|
1 | 460.00 | 450.00 | 2.275 | 82.000 | 458.49 |
| 2023-05-22 | 2023-08-28 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 2.075 | 195.000 | 486.7 |
| 2023-09-19 | 2023-12-26 |
UNH240119P00450000
UNH240119P00460000
|
1 | 460.00 | 450.00 | 2.550 | 229.000 | 503.56 |
| 2024-02-20 | 2024-05-28 |
UNH240621P00490000
UNH240621P00500000
|
1 | 500.00 | 490.00 | 2.65 | -90.000 | 482.59 |
| 2024-08-20 | 2024-11-25 |
UNH241220P00540000
UNH241220P00550000
|
1 | 550.00 | 540.00 | 2.300 | 193.000 | 500.13 |
| 2025-02-19 | 2025-05-27 |
UNH250620P00470000
UNH250620P00480000
|
1 | 480.00 | 470.00 | 3.400 | -597.500 | 302.01 |