| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-18 | 2009-06-15 |
UNH090620P00026000
UNH090620P00027000
|
16 | 27.00 | 26.00 | 0.40 | -1000.000 | 25.43 |
| 2009-08-19 | 2009-12-14 |
UNH091219P00026000
UNH091219P00027000
|
17 | 27.00 | 26.00 | 0.425 | 714.000 | 31.54 |
| 2010-02-17 | 2010-06-14 |
UNH100619P00030000
UNH100619P00031000
|
15 | 31.00 | 30.00 | 0.360 | -127.500 | 31.33 |
| 2010-08-18 | 2010-12-13 |
UNH101218P00030000
UNH101218P00031000
|
15 | 31.00 | 30.00 | 0.340 | 510.000 | 35.05 |
| 2011-02-16 | 2011-06-13 |
UNH110618P00040000
UNH110618P00041000
|
15 | 41.00 | 40.00 | 0.36 | 532.500 | 49.96 |
| 2011-08-17 | 2011-12-12 |
UNH111217P00043000
UNH111217P00044000
|
16 | 44.00 | 43.00 | 0.385 | 584.000 | 49 |
| 2012-02-15 | 2012-06-11 |
UNH120616P00050000
UNH120616P00052500
|
5 | 52.50 | 50.00 | 0.74 | 362.500 | 58.9 |
| 2012-08-24 | 2012-12-19 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.895 | 531.000 | 55.03 |
| 2013-02-20 | 2013-06-17 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.69 | 345.000 | 63.9 |
| 2013-08-21 | 2013-12-16 |
UNH131221P00067500
UNH131221P00070000
|
6 | 70.00 | 67.50 | 0.89 | 384.000 | 73.35 |
| 2014-02-19 | 2014-06-16 |
UNH140621P00067500
UNH140621P00070000
|
5 | 70.00 | 67.50 | 0.780 | 390.000 | 81.41 |
| 2014-08-20 | 2014-12-15 |
UNH141220P00077500
UNH141220P00080000
|
5 | 80.00 | 77.50 | 0.745 | 367.500 | 102.49 |
| 2015-02-17 | 2015-06-15 |
UNH150619P00100000
UNH150619P00105000
|
2 | 105.00 | 100.00 | 1.465 | 316.000 | 120.33 |
| 2015-08-18 | 2015-12-14 |
UNH151218P00115000
UNH151218P00120000
|
2 | 120.00 | 115.00 | 1.505 | -352.000 | 115.82 |
| 2016-02-16 | 2016-06-13 |
UNH160617P00105000
UNH160617P00110000
|
2 | 110.00 | 105.00 | 1.625 | 330.000 | 137.69 |
| 2016-08-16 | 2016-12-12 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.275 | 254.000 | 163.94 |
| 2017-02-14 | 2017-06-12 |
UNH170616P00150000
UNH170616P00155000
|
2 | 155.00 | 150.00 | 1.200 | 236.000 | 181.63 |
| 2017-08-15 | 2017-12-11 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.600 | 318.000 | 221.82 |
| 2018-02-13 | 2018-06-11 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.30 | 329.500 | 255.98 |
| 2018-08-22 | 2018-12-17 |
UNH181221P00240000
UNH181221P00250000
|
1 | 250.00 | 240.00 | 2.46 | 145.500 | 238.34 |
| 2019-02-19 | 2019-06-17 |
UNH190621P00250000
UNH190621P00260000
|
1 | 260.00 | 250.00 | 2.65 | -685.00 | 252.28 |
| 2019-06-18 | 2019-10-14 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.175 | -605.000 | 245.34 |
| 2019-11-19 | 2020-03-16 |
UNH200320P00250000
UNH200320P00260000
|
1 | 260.00 | 250.00 | 2.675 | -630.000 | 206.59 |
| 2020-03-19 | 2020-07-14 |
UNH200717P00200000
UNH200717P00210000
|
1 | 210.00 | 200.00 | 4.00 | 314.00 | 306.53 |
| 2020-08-18 | 2020-12-14 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 3.225 | 317.500 | 338.38 |
| 2021-02-16 | 2021-06-14 |
UNH210618P00300000
UNH210618P00310000
|
1 | 310.00 | 300.00 | 4.175 | 417.500 | 389.37 |
| 2021-08-17 | 2021-12-13 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 4.075 | 422.500 | 487.12 |
| 2022-02-16 | 2022-06-13 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 2.925 | 82.500 | 452.06 |
| 2022-08-16 | 2022-12-12 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 3.425 | 231.000 | 523.7 |
| 2023-02-14 | 2023-06-12 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 3.125 | 220.500 | 458.49 |
| 2023-08-15 | 2023-12-11 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 3.575 | 359.000 | 531.12 |
| 2024-02-20 | 2024-06-17 |
UNH240621P00500000
UNH240621P00510000
|
1 | 510.00 | 500.00 | 3.225 | -402.500 | 482.59 |
| 2024-08-20 | 2024-12-16 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 3.075 | -797.500 | 500.13 |
| 2025-02-18 | 2025-06-16 |
UNH250620P00480000
UNH250620P00490000
|
1 | 490.00 | 480.00 | 3.625 | -657.500 | 302.01 |