| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-18 | 2009-02-25 |
UNH090620P00026000
UNH090620P00027000
|
16 | 27.00 | 26.00 | 0.40 | -480.00 | 25.43 |
| 2009-05-20 | 2009-05-27 |
UNH090919P00025000
UNH090919P00026000
|
16 | 26.00 | 25.00 | 0.40 | -40.000 | 28.58 |
| 2009-08-19 | 2009-08-26 |
UNH091219P00026000
UNH091219P00027000
|
17 | 27.00 | 26.00 | 0.425 | 85.000 | 31.54 |
| 2009-09-16 | 2009-09-23 |
UNH100116P00027000
UNH100116P00028000
|
17 | 28.00 | 27.00 | 0.425 | -170.000 | 33.75 |
| 2009-11-18 | 2009-11-25 |
UNH100320P00026000
UNH100320P00027000
|
16 | 27.00 | 26.00 | 0.380 | 80.000 | 34.39 |
| 2010-02-17 | 2010-02-24 |
UNH100619P00030000
UNH100619P00031000
|
15 | 31.00 | 30.00 | 0.360 | 97.500 | 31.33 |
| 2010-05-19 | 2010-05-26 |
UNH100918P00028000
UNH100918P00029000
|
16 | 29.00 | 28.00 | 0.390 | -128.000 | 34.13 |
| 2010-08-18 | 2010-08-25 |
UNH101218P00030000
UNH101218P00031000
|
15 | 31.00 | 30.00 | 0.340 | -60.000 | 35.05 |
| 2010-09-22 | 2010-09-29 |
UNH110122P00033000
UNH110122P00034000
|
15 | 34.00 | 33.00 | 0.340 | -37.500 | 40.41 |
| 2010-11-17 | 2010-11-24 |
UNH110319P00033000
UNH110319P00034000
|
16 | 34.00 | 33.00 | 0.385 | 88.000 | 42.6 |
| 2011-02-16 | 2011-02-23 |
UNH110618P00040000
UNH110618P00041000
|
15 | 41.00 | 40.00 | 0.36 | 15.000 | 49.96 |
| 2011-05-18 | 2011-05-25 |
UNH110917P00048000
UNH110917P00049000
|
16 | 49.00 | 48.00 | 0.380 | -232.000 | 50.76 |
| 2011-08-17 | 2011-08-24 |
UNH111217P00043000
UNH111217P00044000
|
16 | 44.00 | 43.00 | 0.385 | 32.000 | 49 |
| 2011-09-21 | 2011-09-28 |
UNH120121P00045000
UNH120121P00046000
|
16 | 46.00 | 45.00 | 0.40 | 0.00 | 52.27 |
| 2011-11-16 | 2011-11-23 |
UNH120317P00042000
UNH120317P00043000
|
15 | 43.00 | 42.00 | 0.350 | -75.000 | 55.59 |
| 2012-02-15 | 2012-02-22 |
UNH120616P00050000
UNH120616P00052500
|
5 | 52.50 | 50.00 | 0.74 | 52.500 | 58.9 |
| 2012-05-23 | 2012-05-30 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.805 | 35.000 | 56.18 |
| 2012-08-24 | 2012-08-31 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.895 | 12.000 | 55.03 |
| 2012-09-19 | 2012-09-26 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.775 | 65.000 | 54.56 |
| 2012-11-16 | 2012-11-23 |
UNH130316P00045000
UNH130316P00050000
|
2 | 50.00 | 45.00 | 1.390 | 102.000 | 54.73 |
| 2013-02-20 | 2013-02-27 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.69 | -87.500 | 63.9 |
| 2013-05-22 | 2013-05-29 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.810 | 67.500 | 70.57 |
| 2013-08-21 | 2013-08-28 |
UNH131221P00067500
UNH131221P00070000
|
6 | 70.00 | 67.50 | 0.89 | -24.00 | 73.35 |
| 2013-09-18 | 2013-09-25 |
UNH140118P00067500
UNH140118P00070000
|
5 | 70.00 | 67.50 | 0.77 | -52.500 | 72.52 |
| 2013-11-20 | 2013-11-27 |
UNH140322P00067500
UNH140322P00070000
|
6 | 70.00 | 67.50 | 0.89 | 135.000 | 81.34 |
| 2014-02-19 | 2014-02-26 |
UNH140621P00067500
UNH140621P00070000
|
5 | 70.00 | 67.50 | 0.780 | 137.500 | 81.41 |
| 2014-05-21 | 2014-05-28 |
UNH140920P00072500
UNH140920P00075000
|
5 | 75.00 | 72.50 | 0.765 | 47.500 | 87.8 |
| 2014-08-20 | 2014-08-27 |
UNH141220P00077500
UNH141220P00080000
|
5 | 80.00 | 77.50 | 0.745 | 137.500 | 102.49 |
| 2014-09-17 | 2014-09-24 |
UNH150117P00082500
UNH150117P00085000
|
6 | 85.00 | 82.50 | 0.86 | 78.000 | 105.77 |
| 2014-11-18 | 2014-11-25 |
UNH150320P00092500
UNH150320P00095000
|
6 | 95.00 | 92.50 | 0.835 | -6.000 | 119.14 |
| 2015-02-17 | 2015-02-24 |
UNH150619P00100000
UNH150619P00105000
|
2 | 105.00 | 100.00 | 1.465 | 132.000 | 120.33 |
| 2015-05-19 | 2015-05-26 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.43 | -47.000 | 122.47 |
| 2015-08-18 | 2015-08-25 |
UNH151218P00115000
UNH151218P00120000
|
2 | 120.00 | 115.00 | 1.505 | -369.000 | 115.82 |
| 2015-09-15 | 2015-09-22 |
UNH160115P00110000
UNH160115P00115000
|
2 | 115.00 | 110.00 | 1.525 | 60.000 | 109.27 |
| 2015-11-17 | 2015-11-24 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.65 | -15.000 | 126.72 |
| 2016-02-16 | 2016-02-23 |
UNH160617P00105000
UNH160617P00110000
|
2 | 110.00 | 105.00 | 1.625 | 123.000 | 137.69 |
| 2016-05-17 | 2016-05-24 |
UNH160916P00120000
UNH160916P00125000
|
2 | 125.00 | 120.00 | 1.525 | 70.000 | 138.47 |
| 2016-08-16 | 2016-08-23 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.275 | 23.000 | 163.94 |
| 2016-09-21 | 2016-09-28 |
UNH170120P00130000
UNH170120P00135000
|
2 | 135.00 | 130.00 | 1.375 | 10.000 | 158.66 |
| 2016-11-15 | 2016-11-22 |
UNH170317P00140000
UNH170317P00145000
|
2 | 145.00 | 140.00 | 1.35 | 20.00 | 169.7 |
| 2017-02-14 | 2017-02-21 |
UNH170616P00150000
UNH170616P00155000
|
2 | 155.00 | 150.00 | 1.200 | -40.000 | 181.63 |
| 2017-05-16 | 2017-05-23 |
UNH170915P00155000
UNH170915P00160000
|
2 | 160.00 | 155.00 | 1.245 | 109.000 | 198.18 |
| 2017-08-15 | 2017-08-22 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.600 | 5.000 | 221.82 |
| 2017-09-19 | 2017-09-26 |
UNH180119P00185000
UNH180119P00190000
|
2 | 190.00 | 185.00 | 1.55 | -40.00 | 243.35 |
| 2017-11-14 | 2017-11-21 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 1.30 | 24.00 | 227.86 |
| 2018-02-13 | 2018-02-20 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.30 | 7.500 | 255.98 |
| 2018-05-22 | 2018-05-29 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.125 | -47.500 | 266.67 |
| 2018-08-22 | 2018-08-29 |
UNH181221P00240000
UNH181221P00250000
|
1 | 250.00 | 240.00 | 2.46 | 79.000 | 238.34 |
| 2018-09-19 | 2018-09-26 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 3.100 | -12.500 | 265.5 |
| 2018-11-13 | 2018-11-20 |
UNH190315P00250000
UNH190315P00260000
|
1 | 260.00 | 250.00 | 2.950 | -75.000 | 251.4 |
| 2019-02-19 | 2019-02-26 |
UNH190621P00250000
UNH190621P00260000
|
1 | 260.00 | 250.00 | 2.65 | -75.000 | 252.28 |
| 2019-05-21 | 2019-05-28 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.075 | -75.000 | 232.89 |
| 2019-06-18 | 2019-06-25 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.175 | 7.500 | 245.34 |
| 2019-08-20 | 2019-08-27 |
UNH191220P00220000
UNH191220P00230000
|
1 | 230.00 | 220.00 | 2.90 | -212.500 | 292.59 |
| 2019-09-17 | 2019-09-24 |
UNH200117P00210000
UNH200117P00220000
|
1 | 220.00 | 210.00 | 2.750 | -82.500 | 298.47 |
| 2019-11-19 | 2019-11-26 |
UNH200320P00250000
UNH200320P00260000
|
1 | 260.00 | 250.00 | 2.675 | 45.000 | 206.59 |
| 2020-02-18 | 2020-02-25 |
UNH200619P00280000
UNH200619P00290000
|
1 | 290.00 | 280.00 | 3.250 | -272.500 | 291.24 |
| 2020-03-19 | 2020-03-26 |
UNH200717P00200000
UNH200717P00210000
|
1 | 210.00 | 200.00 | 4.00 | 167.500 | 306.53 |
| 2020-05-19 | 2020-05-26 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.35 | 42.500 | 308.02 |
| 2020-08-18 | 2020-08-25 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 3.225 | -62.500 | 338.38 |
| 2020-09-15 | 2020-09-22 |
UNH210115P00280000
UNH210115P00290000
|
1 | 290.00 | 280.00 | 2.825 | -130.000 | 351.3 |
| 2020-11-17 | 2020-11-24 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 2.800 | -200.000 | 365.58 |
| 2021-02-16 | 2021-02-23 |
UNH210618P00300000
UNH210618P00310000
|
1 | 310.00 | 300.00 | 4.175 | 127.500 | 389.37 |
| 2021-04-20 | 2021-04-27 |
UNH210820P00370000
UNH210820P00380000
|
1 | 380.00 | 370.00 | 3.20 | -152.500 | 429.71 |
| 2021-05-19 | 2021-05-26 |
UNH210917P00380000
UNH210917P00390000
|
1 | 390.00 | 380.00 | 3.275 | 60.000 | 420.16 |
| 2021-08-17 | 2021-08-24 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 4.075 | 62.500 | 487.12 |
| 2021-09-21 | 2021-09-28 |
UNH220121P00390000
UNH220121P00400000
|
1 | 400.00 | 390.00 | 3.45 | -40.000 | 461.17 |
| 2021-11-16 | 2021-11-23 |
UNH220318P00420000
UNH220318P00430000
|
1 | 430.00 | 420.00 | 3.125 | 82.500 | 506.12 |
| 2022-02-16 | 2022-02-23 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 2.925 | -92.500 | 452.06 |
| 2022-05-17 | 2022-05-24 |
UNH220916P00460000
UNH220916P00470000
|
1 | 470.00 | 460.00 | 2.850 | -102.500 | 521.02 |
| 2022-08-16 | 2022-08-23 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 3.425 | -60.000 | 523.7 |
| 2022-09-21 | 2022-09-28 |
UNH230120P00490000
UNH230120P00500000
|
1 | 500.00 | 490.00 | 3.90 | -10.00 | 486.72 |
| 2022-11-15 | 2022-11-22 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 3.375 | 87.500 | 469.5 |
| 2023-02-14 | 2023-02-21 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 3.125 | -17.500 | 458.49 |
| 2023-05-16 | 2023-05-23 |
UNH230915P00460000
UNH230915P00470000
|
1 | 470.00 | 460.00 | 3.250 | 5.000 | 486.7 |
| 2023-08-15 | 2023-08-22 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 3.575 | -90.000 | 531.12 |
| 2023-09-19 | 2023-09-26 |
UNH240119P00460000
UNH240119P00470000
|
1 | 470.00 | 460.00 | 3.100 | 107.500 | 503.56 |
| 2023-11-14 | 2023-11-21 |
UNH240315P00520000
UNH240315P00530000
|
1 | 530.00 | 520.00 | 3.250 | 5.000 | 490.82 |
| 2024-02-20 | 2024-02-27 |
UNH240621P00500000
UNH240621P00510000
|
1 | 510.00 | 500.00 | 3.225 | -47.500 | 482.59 |
| 2024-03-19 | 2024-03-26 |
UNH240719P00480000
UNH240719P00490000
|
1 | 490.00 | 480.00 | 3.850 | -7.500 | 565.33 |
| 2024-04-16 | 2024-04-23 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 3.575 | 122.500 | 577.68 |
| 2024-05-21 | 2024-05-28 |
UNH240920P00510000
UNH240920P00520000
|
1 | 520.00 | 510.00 | 3.875 | -160.000 | 575 |
| 2024-08-20 | 2024-08-27 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 3.075 | -57.500 | 500.13 |
| 2024-09-17 | 2024-09-24 |
UNH250117P00560000
UNH250117P00570000
|
1 | 570.00 | 560.00 | 4.075 | -5.000 | 509.76 |
| 2024-11-20 | 2024-11-27 |
UNH250321P00580000
UNH250321P00590000
|
1 | 590.00 | 580.00 | 3.15 | -32.500 | 516.85 |
| 2025-02-18 | 2025-02-25 |
UNH250620P00480000
UNH250620P00490000
|
1 | 490.00 | 480.00 | 3.625 | -192.500 | 302.01 |
| 2025-04-15 | 2025-04-22 |
UNH250815P00560000
UNH250815P00570000
|
1 | 570.00 | 560.00 | 3.850 | -595.000 | 304.01 |
| 2025-05-20 | 2025-05-27 |
UNH250919P00300000
UNH250919P00310000
|
1 | 310.00 | 300.00 | 3.950 | -282.500 | 0 |
| 2025-06-23 | 2025-06-30 |
UNH251017P00280000
UNH251017P00290000
|
1 | 290.00 | 280.00 | 3.850 | 37.500 | 0 |