| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-18 | 2009-05-18 |
UNH090620P00026000
UNH090620P00027000
|
16 | 27.00 | 26.00 | 0.40 | 40.000 | 25.43 |
| 2009-05-20 | 2009-08-17 |
UNH090919P00025000
UNH090919P00026000
|
16 | 26.00 | 25.00 | 0.40 | 320.00 | 28.58 |
| 2009-08-19 | 2009-11-16 |
UNH091219P00026000
UNH091219P00027000
|
17 | 27.00 | 26.00 | 0.425 | 348.500 | 31.54 |
| 2009-11-18 | 2010-02-16 |
UNH100320P00026000
UNH100320P00027000
|
16 | 27.00 | 26.00 | 0.380 | 480.000 | 34.39 |
| 2010-02-17 | 2010-05-17 |
UNH100619P00030000
UNH100619P00031000
|
15 | 31.00 | 30.00 | 0.360 | -187.500 | 31.33 |
| 2010-05-19 | 2010-08-16 |
UNH100918P00028000
UNH100918P00029000
|
16 | 29.00 | 28.00 | 0.390 | 432.000 | 34.13 |
| 2010-08-18 | 2010-11-15 |
UNH101218P00030000
UNH101218P00031000
|
15 | 31.00 | 30.00 | 0.340 | 397.500 | 35.05 |
| 2010-11-17 | 2011-02-14 |
UNH110319P00033000
UNH110319P00034000
|
16 | 34.00 | 33.00 | 0.385 | 576.000 | 42.6 |
| 2011-02-16 | 2011-05-16 |
UNH110618P00040000
UNH110618P00041000
|
15 | 41.00 | 40.00 | 0.36 | 502.500 | 49.96 |
| 2011-05-18 | 2011-08-15 |
UNH110917P00048000
UNH110917P00049000
|
16 | 49.00 | 48.00 | 0.380 | -552.000 | 50.76 |
| 2011-08-17 | 2011-11-14 |
UNH111217P00043000
UNH111217P00044000
|
16 | 44.00 | 43.00 | 0.385 | 296.000 | 49 |
| 2011-11-16 | 2012-02-13 |
UNH120317P00042000
UNH120317P00043000
|
15 | 43.00 | 42.00 | 0.350 | 510.000 | 55.59 |
| 2012-02-15 | 2012-05-14 |
UNH120616P00050000
UNH120616P00052500
|
5 | 52.50 | 50.00 | 0.74 | 172.500 | 58.9 |
| 2012-05-23 | 2012-08-20 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.805 | 70.000 | 56.18 |
| 2012-08-24 | 2012-11-19 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.895 | 87.000 | 55.03 |
| 2013-02-20 | 2013-05-20 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.69 | 342.500 | 63.9 |
| 2013-05-22 | 2013-08-19 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.810 | 402.500 | 70.57 |
| 2013-08-21 | 2013-11-18 |
UNH131221P00067500
UNH131221P00070000
|
6 | 70.00 | 67.50 | 0.89 | 183.000 | 73.35 |
| 2013-11-20 | 2014-02-18 |
UNH140322P00067500
UNH140322P00070000
|
6 | 70.00 | 67.50 | 0.89 | 315.000 | 81.34 |
| 2014-02-19 | 2014-05-19 |
UNH140621P00067500
UNH140621P00070000
|
5 | 70.00 | 67.50 | 0.780 | 360.000 | 81.41 |
| 2014-05-21 | 2014-08-18 |
UNH140920P00072500
UNH140920P00075000
|
5 | 75.00 | 72.50 | 0.765 | 340.000 | 87.8 |
| 2014-08-20 | 2014-11-17 |
UNH141220P00077500
UNH141220P00080000
|
5 | 80.00 | 77.50 | 0.745 | 367.500 | 102.49 |
| 2014-11-18 | 2015-02-13 |
UNH150320P00092500
UNH150320P00095000
|
6 | 95.00 | 92.50 | 0.835 | 450.000 | 119.14 |
| 2015-02-17 | 2015-05-15 |
UNH150619P00100000
UNH150619P00105000
|
2 | 105.00 | 100.00 | 1.465 | 271.000 | 120.33 |
| 2015-05-19 | 2015-08-14 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.43 | 151.000 | 122.47 |
| 2015-08-18 | 2015-11-13 |
UNH151218P00115000
UNH151218P00120000
|
2 | 120.00 | 115.00 | 1.505 | -439.000 | 115.82 |
| 2015-11-17 | 2016-02-12 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.65 | 17.000 | 126.72 |
| 2016-02-16 | 2016-05-13 |
UNH160617P00105000
UNH160617P00110000
|
2 | 110.00 | 105.00 | 1.625 | 300.000 | 137.69 |
| 2016-05-17 | 2016-08-12 |
UNH160916P00120000
UNH160916P00125000
|
2 | 125.00 | 120.00 | 1.525 | 302.000 | 138.47 |
| 2016-08-16 | 2016-11-11 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.275 | 180.000 | 163.94 |
| 2016-11-15 | 2017-02-10 |
UNH170317P00140000
UNH170317P00145000
|
2 | 145.00 | 140.00 | 1.35 | 245.000 | 169.7 |
| 2017-02-14 | 2017-05-12 |
UNH170616P00150000
UNH170616P00155000
|
2 | 155.00 | 150.00 | 1.200 | 210.000 | 181.63 |
| 2017-05-16 | 2017-08-11 |
UNH170915P00155000
UNH170915P00160000
|
2 | 160.00 | 155.00 | 1.245 | 231.000 | 198.18 |
| 2017-08-15 | 2017-11-10 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.600 | 265.000 | 221.82 |
| 2017-11-14 | 2018-02-09 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 1.30 | 163.000 | 227.86 |
| 2018-02-13 | 2018-05-11 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.30 | 274.500 | 255.98 |
| 2018-05-22 | 2018-08-17 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.125 | 286.000 | 266.67 |
| 2018-08-22 | 2018-11-19 |
UNH181221P00240000
UNH181221P00250000
|
1 | 250.00 | 240.00 | 2.46 | 137.000 | 238.34 |
| 2018-11-19 | 2019-02-14 |
UNH190315P00250000
UNH190315P00260000
|
1 | 260.00 | 250.00 | 3.150 | 100.500 | 251.4 |
| 2019-02-19 | 2019-05-17 |
UNH190621P00250000
UNH190621P00260000
|
1 | 260.00 | 250.00 | 2.65 | -527.500 | 252.28 |
| 2019-05-21 | 2019-08-16 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.075 | 63.500 | 232.89 |
| 2019-08-20 | 2019-11-15 |
UNH191220P00220000
UNH191220P00230000
|
1 | 230.00 | 220.00 | 2.90 | 272.00 | 292.59 |
| 2019-11-19 | 2020-02-14 |
UNH200320P00250000
UNH200320P00260000
|
1 | 260.00 | 250.00 | 2.675 | 219.500 | 206.59 |
| 2020-02-18 | 2020-05-15 |
UNH200619P00280000
UNH200619P00290000
|
1 | 290.00 | 280.00 | 3.250 | -92.500 | 291.24 |
| 2020-05-19 | 2020-08-14 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.35 | 276.00 | 308.02 |
| 2020-08-18 | 2020-11-13 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 3.225 | 307.500 | 338.38 |
| 2020-11-17 | 2021-02-12 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 2.800 | -312.500 | 365.58 |
| 2021-02-16 | 2021-05-14 |
UNH210618P00300000
UNH210618P00310000
|
1 | 310.00 | 300.00 | 4.175 | 402.500 | 389.37 |
| 2021-05-19 | 2021-08-16 |
UNH210917P00380000
UNH210917P00390000
|
1 | 390.00 | 380.00 | 3.275 | 253.000 | 420.16 |
| 2021-08-17 | 2021-11-12 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 4.075 | 362.000 | 487.12 |
| 2021-11-16 | 2022-02-11 |
UNH220318P00420000
UNH220318P00430000
|
1 | 430.00 | 420.00 | 3.125 | 225.000 | 506.12 |
| 2022-02-16 | 2022-05-16 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 2.925 | 112.500 | 452.06 |
| 2022-05-17 | 2022-08-12 |
UNH220916P00460000
UNH220916P00470000
|
1 | 470.00 | 460.00 | 2.850 | 254.500 | 521.02 |
| 2022-08-16 | 2022-11-11 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 3.425 | -332.500 | 523.7 |
| 2022-11-15 | 2023-02-10 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 3.375 | -5.000 | 469.5 |
| 2023-02-14 | 2023-05-12 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 3.125 | 75.000 | 458.49 |
| 2023-05-16 | 2023-08-11 |
UNH230915P00460000
UNH230915P00470000
|
1 | 470.00 | 460.00 | 3.250 | 260.000 | 486.7 |
| 2023-08-15 | 2023-11-10 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 3.575 | 290.500 | 531.12 |
| 2023-11-14 | 2024-02-09 |
UNH240315P00520000
UNH240315P00530000
|
1 | 530.00 | 520.00 | 3.250 | -252.500 | 490.82 |
| 2024-02-20 | 2024-05-17 |
UNH240621P00500000
UNH240621P00510000
|
1 | 510.00 | 500.00 | 3.225 | 110.000 | 482.59 |
| 2024-05-21 | 2024-08-16 |
UNH240920P00510000
UNH240920P00520000
|
1 | 520.00 | 510.00 | 3.875 | 343.500 | 575 |
| 2024-08-20 | 2024-11-15 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 3.075 | 40.000 | 500.13 |
| 2024-11-20 | 2025-02-18 |
UNH250321P00580000
UNH250321P00590000
|
1 | 590.00 | 580.00 | 3.15 | -627.500 | 516.85 |
| 2025-02-18 | 2025-05-19 |
UNH250620P00480000
UNH250620P00490000
|
1 | 490.00 | 480.00 | 3.625 | -630.000 | 302.01 |
| 2025-05-20 | 2025-08-15 |
UNH250919P00300000
UNH250919P00310000
|
1 | 310.00 | 300.00 | 3.950 | -160.000 | 0 |