| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-18 | 2009-05-26 |
UNH090620P00026000
UNH090620P00027000
|
16 | 27.00 | 26.00 | 0.40 | 0.00 | 25.43 |
| 2009-05-26 | 2009-08-31 |
UNH090919P00025000
UNH090919P00026000
|
16 | 26.00 | 25.00 | 0.40 | 360.000 | 28.58 |
| 2009-09-16 | 2009-12-22 |
UNH100116P00027000
UNH100116P00028000
|
17 | 28.00 | 27.00 | 0.425 | 646.000 | 33.75 |
| 2010-02-17 | 2010-05-25 |
UNH100619P00030000
UNH100619P00031000
|
15 | 31.00 | 30.00 | 0.360 | -562.500 | 31.33 |
| 2010-05-25 | 2010-08-30 |
UNH100918P00026000
UNH100918P00027000
|
15 | 27.00 | 26.00 | 0.335 | 472.500 | 34.13 |
| 2010-09-22 | 2010-12-28 |
UNH110122P00033000
UNH110122P00034000
|
15 | 34.00 | 33.00 | 0.340 | 255.000 | 40.41 |
| 2011-02-16 | 2011-05-24 |
UNH110618P00040000
UNH110618P00041000
|
15 | 41.00 | 40.00 | 0.36 | 510.000 | 49.96 |
| 2011-05-24 | 2011-08-29 |
UNH110917P00045000
UNH110917P00046000
|
15 | 46.00 | 45.00 | 0.355 | 45.000 | 50.76 |
| 2011-09-21 | 2011-12-27 |
UNH120121P00045000
UNH120121P00046000
|
16 | 46.00 | 45.00 | 0.40 | 536.000 | 52.27 |
| 2012-02-15 | 2012-05-22 |
UNH120616P00050000
UNH120616P00052500
|
5 | 52.50 | 50.00 | 0.74 | 245.000 | 58.9 |
| 2012-05-23 | 2012-08-28 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.805 | 237.500 | 56.18 |
| 2012-08-28 | 2012-12-03 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.870 | 303.000 | 55.03 |
| 2013-02-20 | 2013-05-28 |
UNH130622P00050000
UNH130622P00052500
|
5 | 52.50 | 50.00 | 0.69 | 342.500 | 63.9 |
| 2013-05-28 | 2013-09-03 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.690 | 342.500 | 70.57 |
| 2013-09-18 | 2013-12-24 |
UNH140118P00067500
UNH140118P00070000
|
5 | 70.00 | 67.50 | 0.77 | 262.500 | 72.52 |
| 2014-02-19 | 2014-05-27 |
UNH140621P00067500
UNH140621P00070000
|
5 | 70.00 | 67.50 | 0.780 | 387.500 | 81.41 |
| 2014-05-27 | 2014-09-02 |
UNH140920P00072500
UNH140920P00075000
|
5 | 75.00 | 72.50 | 0.610 | 297.500 | 87.8 |
| 2014-09-17 | 2014-12-23 |
UNH150117P00082500
UNH150117P00085000
|
6 | 85.00 | 82.50 | 0.86 | 561.000 | 105.77 |
| 2015-02-17 | 2015-05-26 |
UNH150619P00100000
UNH150619P00105000
|
2 | 105.00 | 100.00 | 1.465 | 282.000 | 120.33 |
| 2015-08-18 | 2015-11-23 |
UNH151218P00115000
UNH151218P00120000
|
2 | 120.00 | 115.00 | 1.505 | -499.000 | 115.82 |
| 2015-11-23 | 2016-02-29 |
UNH160318P00100000
UNH160318P00105000
|
2 | 105.00 | 100.00 | 1.360 | 253.000 | 126.72 |
| 2016-05-17 | 2016-08-22 |
UNH160916P00120000
UNH160916P00125000
|
2 | 125.00 | 120.00 | 1.525 | 297.000 | 138.47 |
| 2016-09-21 | 2016-12-27 |
UNH170120P00130000
UNH170120P00135000
|
2 | 135.00 | 130.00 | 1.375 | 277.000 | 158.66 |
| 2017-02-14 | 2017-05-22 |
UNH170616P00150000
UNH170616P00155000
|
2 | 155.00 | 150.00 | 1.200 | 225.000 | 181.63 |
| 2017-05-22 | 2017-08-28 |
UNH170915P00165000
UNH170915P00170000
|
2 | 170.00 | 165.00 | 1.500 | 299.000 | 198.18 |
| 2017-09-19 | 2017-12-26 |
UNH180119P00185000
UNH180119P00190000
|
2 | 190.00 | 185.00 | 1.55 | 304.000 | 243.35 |
| 2018-02-13 | 2018-05-21 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.30 | 318.500 | 255.98 |
| 2018-05-22 | 2018-08-27 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.125 | 302.500 | 266.67 |
| 2018-08-27 | 2018-12-03 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.875 | 275.000 | 238.34 |
| 2019-02-19 | 2019-05-28 |
UNH190621P00250000
UNH190621P00260000
|
1 | 260.00 | 250.00 | 2.65 | -572.500 | 252.28 |
| 2019-06-18 | 2019-09-23 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.175 | -315.000 | 245.34 |
| 2019-09-23 | 2019-12-30 |
UNH200117P00210000
UNH200117P00220000
|
1 | 220.00 | 210.00 | 3.125 | 308.500 | 298.47 |
| 2020-02-18 | 2020-05-26 |
UNH200619P00280000
UNH200619P00290000
|
1 | 290.00 | 280.00 | 3.250 | 15.000 | 291.24 |
| 2020-08-18 | 2020-11-23 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 3.225 | 263.000 | 338.38 |
| 2020-11-23 | 2021-03-01 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 3.325 | 180.000 | 365.58 |
| 2021-04-20 | 2021-07-26 |
UNH210820P00370000
UNH210820P00380000
|
1 | 380.00 | 370.00 | 3.20 | 288.00 | 429.71 |
| 2021-08-17 | 2021-11-22 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 4.075 | 284.500 | 487.12 |
| 2021-11-22 | 2022-02-28 |
UNH220318P00410000
UNH220318P00420000
|
1 | 420.00 | 410.00 | 3.075 | 243.500 | 506.12 |
| 2022-05-17 | 2022-08-22 |
UNH220916P00460000
UNH220916P00470000
|
1 | 470.00 | 460.00 | 2.850 | 263.500 | 521.02 |
| 2022-08-22 | 2022-11-28 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 3.600 | -7.500 | 523.7 |
| 2023-02-14 | 2023-05-22 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 3.125 | -40.000 | 458.49 |
| 2023-05-22 | 2023-08-28 |
UNH230915P00460000
UNH230915P00470000
|
1 | 470.00 | 460.00 | 3.15 | 230.500 | 486.7 |
| 2023-09-19 | 2023-12-26 |
UNH240119P00460000
UNH240119P00470000
|
1 | 470.00 | 460.00 | 3.100 | 276.000 | 503.56 |
| 2024-02-20 | 2024-05-28 |
UNH240621P00500000
UNH240621P00510000
|
1 | 510.00 | 500.00 | 3.225 | -200.000 | 482.59 |
| 2024-08-20 | 2024-11-25 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 3.075 | 193.000 | 500.13 |
| 2025-02-18 | 2025-05-27 |
UNH250620P00480000
UNH250620P00490000
|
1 | 490.00 | 480.00 | 3.625 | -632.500 | 302.01 |