| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-19 | 2009-06-16 |
UNH090620P00028000
UNH090620P00029000
|
18 | 29.00 | 28.00 | 0.45 | -990.00 | 25.43 |
| 2009-08-24 | 2009-12-21 |
UNH091219P00029000
UNH091219P00030000
|
18 | 30.00 | 29.00 | 0.45 | 0 | 31.54 |
| 2010-02-17 | 2010-06-14 |
UNH100619P00032000
UNH100619P00033000
|
19 | 33.00 | 32.00 | 0.48 | -874.00 | 31.33 |
| 2010-08-18 | 2010-12-13 |
UNH101218P00032000
UNH101218P00033000
|
19 | 33.00 | 32.00 | 0.475 | 940.500 | 35.05 |
| 2011-02-16 | 2011-06-13 |
UNH110618P00042000
UNH110618P00043000
|
19 | 43.00 | 42.00 | 0.495 | 921.500 | 49.96 |
| 2011-08-17 | 2011-12-12 |
UNH111217P00045000
UNH111217P00046000
|
18 | 46.00 | 45.00 | 0.45 | 684.00 | 49 |
| 2012-02-15 | 2012-06-11 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 1.01 | 573.000 | 58.9 |
| 2012-08-22 | 2012-12-17 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.925 | 537.000 | 55.03 |
| 2013-02-20 | 2013-06-17 |
UNH130622P00052500
UNH130622P00055000
|
6 | 55.00 | 52.50 | 1.02 | 612.000 | 63.9 |
| 2013-08-21 | 2013-12-16 |
UNH131221P00070000
UNH131221P00072500
|
7 | 72.50 | 70.00 | 1.20 | -91.000 | 73.35 |
| 2014-02-19 | 2014-06-16 |
UNH140621P00070000
UNH140621P00072500
|
6 | 72.50 | 70.00 | 1.025 | 606.000 | 81.41 |
| 2014-08-20 | 2014-12-15 |
UNH141220P00080000
UNH141220P00082500
|
6 | 82.50 | 80.00 | 1.000 | 594.000 | 102.49 |
| 2015-02-17 | 2015-06-15 |
UNH150619P00105000
UNH150619P00110000
|
3 | 110.00 | 105.00 | 2.075 | 598.500 | 120.33 |
| 2015-08-18 | 2015-12-14 |
UNH151218P00120000
UNH151218P00125000
|
3 | 125.00 | 120.00 | 2.150 | -825.000 | 115.82 |
| 2016-02-16 | 2016-06-13 |
UNH160617P00110000
UNH160617P00115000
|
3 | 115.00 | 110.00 | 2.075 | 615.000 | 137.69 |
| 2016-08-16 | 2016-12-12 |
UNH161216P00135000
UNH161216P00140000
|
3 | 140.00 | 135.00 | 1.875 | 561.000 | 163.94 |
| 2017-02-14 | 2017-06-12 |
UNH170616P00155000
UNH170616P00160000
|
3 | 160.00 | 155.00 | 1.675 | 496.500 | 181.63 |
| 2017-08-15 | 2017-12-11 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 2.125 | 624.000 | 221.82 |
| 2018-02-13 | 2018-06-11 |
UNH180615P00220000
UNH180615P00230000
|
1 | 230.00 | 220.00 | 4.575 | 455.000 | 255.98 |
| 2018-08-21 | 2018-12-17 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.600 | 10.500 | 238.34 |
| 2019-02-19 | 2019-06-17 |
UNH190621P00260000
UNH190621P00270000
|
1 | 270.00 | 260.00 | 3.85 | -635.00 | 252.28 |
| 2019-06-18 | 2019-10-14 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.175 | -605.000 | 245.34 |
| 2019-11-19 | 2020-03-16 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 3.70 | -395.00 | 206.59 |
| 2020-03-17 | 2020-07-13 |
UNH200717P00240000
UNH200717P00250000
|
1 | 250.00 | 240.00 | 3.675 | 358.500 | 306.53 |
| 2020-08-18 | 2020-12-14 |
UNH201218P00310000
UNH201218P00320000
|
1 | 320.00 | 310.00 | 4.675 | 423.500 | 338.38 |
| 2021-02-16 | 2021-06-14 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 4.90 | 484.500 | 389.37 |
| 2021-08-17 | 2021-12-13 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 4.450 | 452.000 | 487.12 |
| 2022-02-15 | 2022-06-13 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 4.825 | -105.000 | 452.06 |
| 2022-08-16 | 2022-12-12 |
UNH221216P00540000
UNH221216P00550000
|
1 | 550.00 | 540.00 | 4.525 | 12.500 | 523.7 |
| 2023-02-14 | 2023-06-12 |
UNH230616P00490000
UNH230616P00500000
|
1 | 500.00 | 490.00 | 4.325 | -187.500 | 458.49 |
| 2023-08-15 | 2023-12-11 |
UNH231215P00510000
UNH231215P00520000
|
1 | 520.00 | 510.00 | 4.900 | 468.500 | 531.12 |
| 2024-02-20 | 2024-06-17 |
UNH240621P00520000
UNH240621P00530000
|
1 | 530.00 | 520.00 | 4.675 | -525.000 | 482.59 |
| 2024-08-20 | 2024-12-16 |
UNH241220P00580000
UNH241220P00590000
|
1 | 590.00 | 580.00 | 4.80 | -587.500 | 500.13 |
| 2025-02-18 | 2025-06-16 |
UNH250620P00500000
UNH250620P00510000
|
1 | 510.00 | 500.00 | 4.450 | -550.000 | 302.01 |