| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-19 | 2009-03-09 |
UNH090620P00028000
UNH090620P00029000
|
18 | 29.00 | 28.00 | 0.45 | -900.00 | 25.43 |
| 2009-05-22 | 2009-06-08 |
UNH090919P00026000
UNH090919P00027000
|
19 | 27.00 | 26.00 | 0.475 | -95.000 | 28.58 |
| 2009-08-24 | 2009-09-10 |
UNH091219P00029000
UNH091219P00030000
|
18 | 30.00 | 29.00 | 0.45 | -180.00 | 31.54 |
| 2009-09-21 | 2009-10-08 |
UNH100116P00028000
UNH100116P00029000
|
18 | 29.00 | 28.00 | 0.45 | -540.00 | 33.75 |
| 2010-02-17 | 2010-03-08 |
UNH100619P00032000
UNH100619P00033000
|
19 | 33.00 | 32.00 | 0.48 | 57.000 | 31.33 |
| 2010-05-19 | 2010-06-07 |
UNH100918P00029000
UNH100918P00030000
|
18 | 30.00 | 29.00 | 0.465 | 81.000 | 34.13 |
| 2010-08-18 | 2010-09-07 |
UNH101218P00032000
UNH101218P00033000
|
19 | 33.00 | 32.00 | 0.475 | 161.500 | 35.05 |
| 2010-09-22 | 2010-10-11 |
UNH110122P00035000
UNH110122P00036000
|
18 | 36.00 | 35.00 | 0.470 | -171.000 | 40.41 |
| 2010-11-19 | 2010-12-06 |
UNH110319P00035000
UNH110319P00036000
|
19 | 36.00 | 35.00 | 0.475 | 209.000 | 42.6 |
| 2011-02-16 | 2011-03-07 |
UNH110618P00042000
UNH110618P00043000
|
19 | 43.00 | 42.00 | 0.495 | 161.500 | 49.96 |
| 2011-05-18 | 2011-06-06 |
UNH110917P00049000
UNH110917P00050000
|
17 | 50.00 | 49.00 | 0.435 | -238.000 | 50.76 |
| 2011-08-17 | 2011-09-06 |
UNH111217P00045000
UNH111217P00046000
|
18 | 46.00 | 45.00 | 0.45 | 0.00 | 49 |
| 2011-09-23 | 2011-10-10 |
UNH120121P00047000
UNH120121P00048000
|
19 | 48.00 | 47.00 | 0.475 | 0.000 | 52.27 |
| 2011-11-16 | 2011-12-05 |
UNH120317P00044000
UNH120317P00045000
|
19 | 45.00 | 44.00 | 0.475 | 361.000 | 55.59 |
| 2012-02-15 | 2012-03-05 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 1.01 | 42.000 | 58.9 |
| 2012-05-23 | 2012-06-11 |
UNH120922P00052500
UNH120922P00055000
|
6 | 55.00 | 52.50 | 1.060 | 132.000 | 56.18 |
| 2012-08-22 | 2012-09-10 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.925 | 27.000 | 55.03 |
| 2012-09-19 | 2012-10-08 |
UNH130119P00052500
UNH130119P00055000
|
6 | 55.00 | 52.50 | 1.035 | 198.000 | 54.56 |
| 2012-11-14 | 2012-12-03 |
UNH130316P00045000
UNH130316P00050000
|
2 | 50.00 | 45.00 | 1.555 | 148.000 | 54.73 |
| 2013-02-20 | 2013-03-11 |
UNH130622P00052500
UNH130622P00055000
|
6 | 55.00 | 52.50 | 1.02 | -102.00 | 63.9 |
| 2013-05-22 | 2013-06-10 |
UNH130921P00060000
UNH130921P00062500
|
7 | 62.50 | 60.00 | 1.110 | 133.000 | 70.57 |
| 2013-08-21 | 2013-09-09 |
UNH131221P00070000
UNH131221P00072500
|
7 | 72.50 | 70.00 | 1.20 | 213.500 | 73.35 |
| 2013-09-18 | 2013-10-07 |
UNH140118P00070000
UNH140118P00072500
|
6 | 72.50 | 70.00 | 1.015 | -69.000 | 72.52 |
| 2013-11-20 | 2013-12-09 |
UNH140322P00070000
UNH140322P00072500
|
7 | 72.50 | 70.00 | 1.21 | 182.000 | 81.34 |
| 2014-02-19 | 2014-03-10 |
UNH140621P00070000
UNH140621P00072500
|
6 | 72.50 | 70.00 | 1.025 | 288.000 | 81.41 |
| 2014-05-21 | 2014-06-09 |
UNH140920P00075000
UNH140920P00077500
|
7 | 77.50 | 75.00 | 1.115 | 199.500 | 87.8 |
| 2014-08-20 | 2014-09-08 |
UNH141220P00080000
UNH141220P00082500
|
6 | 82.50 | 80.00 | 1.000 | 291.000 | 102.49 |
| 2014-09-17 | 2014-10-06 |
UNH150117P00085000
UNH150117P00087500
|
7 | 87.50 | 85.00 | 1.115 | -147.000 | 105.77 |
| 2014-11-18 | 2014-12-05 |
UNH150320P00095000
UNH150320P00097500
|
6 | 97.50 | 95.00 | 1.050 | 153.000 | 119.14 |
| 2015-02-17 | 2015-03-06 |
UNH150619P00105000
UNH150619P00110000
|
3 | 110.00 | 105.00 | 2.075 | 142.500 | 120.33 |
| 2015-05-19 | 2015-06-05 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.975 | -210.000 | 122.47 |
| 2015-08-18 | 2015-09-04 |
UNH151218P00120000
UNH151218P00125000
|
3 | 125.00 | 120.00 | 2.150 | -457.500 | 115.82 |
| 2015-09-15 | 2015-10-02 |
UNH160115P00115000
UNH160115P00120000
|
3 | 120.00 | 115.00 | 2.075 | -22.500 | 109.27 |
| 2015-11-17 | 2015-12-04 |
UNH160318P00110000
UNH160318P00115000
|
3 | 115.00 | 110.00 | 2.225 | 157.500 | 126.72 |
| 2016-02-16 | 2016-03-04 |
UNH160617P00110000
UNH160617P00115000
|
3 | 115.00 | 110.00 | 2.075 | 240.000 | 137.69 |
| 2016-05-17 | 2016-06-03 |
UNH160916P00125000
UNH160916P00130000
|
3 | 130.00 | 125.00 | 2.100 | 273.000 | 138.47 |
| 2016-08-16 | 2016-09-02 |
UNH161216P00135000
UNH161216P00140000
|
3 | 140.00 | 135.00 | 1.875 | -195.000 | 163.94 |
| 2016-09-20 | 2016-10-07 |
UNH170120P00130000
UNH170120P00135000
|
2 | 135.00 | 130.00 | 1.65 | -20.00 | 158.66 |
| 2016-11-15 | 2016-12-02 |
UNH170317P00145000
UNH170317P00150000
|
3 | 150.00 | 145.00 | 1.85 | 253.500 | 169.7 |
| 2017-02-14 | 2017-03-03 |
UNH170616P00155000
UNH170616P00160000
|
3 | 160.00 | 155.00 | 1.675 | 147.000 | 181.63 |
| 2017-05-16 | 2017-06-02 |
UNH170915P00160000
UNH170915P00165000
|
3 | 165.00 | 160.00 | 1.70 | 270.00 | 198.18 |
| 2017-08-15 | 2017-09-01 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 2.125 | 172.500 | 221.82 |
| 2017-09-19 | 2017-10-06 |
UNH180119P00190000
UNH180119P00195000
|
3 | 195.00 | 190.00 | 2.075 | 97.500 | 243.35 |
| 2017-11-14 | 2017-12-01 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 3.55 | 176.00 | 227.86 |
| 2018-02-13 | 2018-03-02 |
UNH180615P00220000
UNH180615P00230000
|
1 | 230.00 | 220.00 | 4.575 | -21.500 | 255.98 |
| 2018-05-22 | 2018-06-08 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.125 | 75.000 | 266.67 |
| 2018-08-21 | 2018-09-07 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.600 | 107.500 | 238.34 |
| 2018-09-18 | 2018-10-05 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 3.45 | 80.00 | 265.5 |
| 2018-11-13 | 2018-11-30 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 3.900 | 135.000 | 251.4 |
| 2019-02-19 | 2019-03-08 |
UNH190621P00260000
UNH190621P00270000
|
1 | 270.00 | 260.00 | 3.85 | -457.500 | 252.28 |
| 2019-05-21 | 2019-06-07 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 4.175 | -32.500 | 232.89 |
| 2019-06-18 | 2019-07-05 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.175 | 20.000 | 245.34 |
| 2019-08-20 | 2019-09-06 |
UNH191220P00230000
UNH191220P00240000
|
1 | 240.00 | 230.00 | 4.10 | -157.500 | 292.59 |
| 2019-09-17 | 2019-10-04 |
UNH200117P00220000
UNH200117P00230000
|
1 | 230.00 | 220.00 | 3.800 | -165.000 | 298.47 |
| 2019-11-19 | 2019-12-06 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 3.70 | 70.000 | 206.59 |
| 2020-02-18 | 2020-03-06 |
UNH200619P00290000
UNH200619P00300000
|
1 | 300.00 | 290.00 | 4.000 | -97.500 | 291.24 |
| 2020-03-17 | 2020-04-03 |
UNH200717P00240000
UNH200717P00250000
|
1 | 250.00 | 240.00 | 3.675 | -152.500 | 306.53 |
| 2020-05-19 | 2020-06-05 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 4.375 | 87.500 | 308.02 |
| 2020-08-18 | 2020-09-04 |
UNH201218P00310000
UNH201218P00320000
|
1 | 320.00 | 310.00 | 4.675 | -17.500 | 338.38 |
| 2020-09-16 | 2020-10-05 |
UNH210115P00300000
UNH210115P00310000
|
1 | 310.00 | 300.00 | 3.800 | 65.000 | 351.3 |
| 2020-11-17 | 2020-12-04 |
UNH210319P00340000
UNH210319P00350000
|
1 | 350.00 | 340.00 | 4.725 | -17.500 | 365.58 |
| 2021-02-16 | 2021-03-05 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 4.90 | 185.000 | 389.37 |
| 2021-04-20 | 2021-05-07 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 4.150 | 75.000 | 429.71 |
| 2021-05-18 | 2021-06-04 |
UNH210917P00400000
UNH210917P00410000
|
1 | 410.00 | 400.00 | 4.575 | -40.000 | 420.16 |
| 2021-08-17 | 2021-09-03 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 4.450 | 37.500 | 487.12 |
| 2021-09-21 | 2021-10-08 |
UNH220121P00400000
UNH220121P00410000
|
1 | 410.00 | 400.00 | 3.625 | -50.000 | 461.17 |
| 2021-11-16 | 2021-12-03 |
UNH220318P00440000
UNH220318P00450000
|
1 | 450.00 | 440.00 | 4.425 | 7.500 | 506.12 |
| 2022-02-15 | 2022-03-04 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 4.825 | 162.500 | 452.06 |
| 2022-05-19 | 2022-06-06 |
UNH220916P00470000
UNH220916P00480000
|
1 | 480.00 | 470.00 | 4.200 | 62.500 | 521.02 |
| 2022-08-16 | 2022-09-02 |
UNH221216P00540000
UNH221216P00550000
|
1 | 550.00 | 540.00 | 4.525 | -207.500 | 523.7 |
| 2022-11-15 | 2022-12-02 |
UNH230317P00500000
UNH230317P00510000
|
1 | 510.00 | 500.00 | 4.50 | 182.500 | 469.5 |
| 2023-02-14 | 2023-03-03 |
UNH230616P00490000
UNH230616P00500000
|
1 | 500.00 | 490.00 | 4.325 | -130.000 | 458.49 |
| 2023-05-16 | 2023-06-02 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 4.45 | 130.000 | 486.7 |
| 2023-08-15 | 2023-09-01 |
UNH231215P00510000
UNH231215P00520000
|
1 | 520.00 | 510.00 | 4.900 | -270.000 | 531.12 |
| 2023-09-19 | 2023-10-06 |
UNH240119P00480000
UNH240119P00490000
|
1 | 490.00 | 480.00 | 4.475 | 262.500 | 503.56 |
| 2023-11-14 | 2023-12-01 |
UNH240315P00540000
UNH240315P00550000
|
1 | 550.00 | 540.00 | 4.525 | 52.500 | 490.82 |
| 2024-02-20 | 2024-03-08 |
UNH240621P00520000
UNH240621P00530000
|
1 | 530.00 | 520.00 | 4.675 | -362.500 | 482.59 |
| 2024-03-19 | 2024-04-05 |
UNH240719P00490000
UNH240719P00500000
|
1 | 500.00 | 490.00 | 4.575 | -370.000 | 565.33 |
| 2024-04-17 | 2024-05-06 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 4.90 | 115.000 | 577.68 |
| 2024-05-21 | 2024-06-07 |
UNH240920P00520000
UNH240920P00530000
|
1 | 530.00 | 520.00 | 4.625 | -265.000 | 575 |
| 2024-08-20 | 2024-09-06 |
UNH241220P00580000
UNH241220P00590000
|
1 | 590.00 | 580.00 | 4.80 | 127.500 | 500.13 |
| 2024-09-18 | 2024-10-07 |
UNH250117P00580000
UNH250117P00590000
|
1 | 590.00 | 580.00 | 4.800 | 2.500 | 509.76 |
| 2024-11-19 | 2024-12-06 |
UNH250321P00580000
UNH250321P00590000
|
1 | 590.00 | 580.00 | 3.575 | -340.000 | 516.85 |
| 2025-02-18 | 2025-03-07 |
UNH250620P00500000
UNH250620P00510000
|
1 | 510.00 | 500.00 | 4.450 | -82.500 | 302.01 |
| 2025-04-15 | 2025-05-02 |
UNH250815P00580000
UNH250815P00590000
|
1 | 590.00 | 580.00 | 4.125 | -577.500 | 304.01 |