| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-19 | 2009-04-27 |
UNH090620P00028000
UNH090620P00029000
|
18 | 29.00 | 28.00 | 0.45 | -720.00 | 25.43 |
| 2009-05-22 | 2009-07-28 |
UNH090919P00026000
UNH090919P00027000
|
19 | 27.00 | 26.00 | 0.475 | 332.500 | 28.58 |
| 2009-08-24 | 2009-10-30 |
UNH091219P00029000
UNH091219P00030000
|
18 | 30.00 | 29.00 | 0.45 | -630.00 | 31.54 |
| 2010-02-17 | 2010-04-26 |
UNH100619P00032000
UNH100619P00033000
|
19 | 33.00 | 32.00 | 0.48 | -598.500 | 31.33 |
| 2010-05-19 | 2010-07-26 |
UNH100918P00029000
UNH100918P00030000
|
18 | 30.00 | 29.00 | 0.465 | 387.000 | 34.13 |
| 2010-08-18 | 2010-10-25 |
UNH101218P00032000
UNH101218P00033000
|
19 | 33.00 | 32.00 | 0.475 | 731.500 | 35.05 |
| 2010-11-19 | 2011-01-25 |
UNH110319P00035000
UNH110319P00036000
|
19 | 36.00 | 35.00 | 0.475 | 741.000 | 42.6 |
| 2011-02-16 | 2011-04-25 |
UNH110618P00042000
UNH110618P00043000
|
19 | 43.00 | 42.00 | 0.495 | 760.000 | 49.96 |
| 2011-05-18 | 2011-07-25 |
UNH110917P00049000
UNH110917P00050000
|
17 | 50.00 | 49.00 | 0.435 | 212.500 | 50.76 |
| 2011-08-17 | 2011-10-24 |
UNH111217P00045000
UNH111217P00046000
|
18 | 46.00 | 45.00 | 0.45 | 369.000 | 49 |
| 2011-11-16 | 2012-01-23 |
UNH120317P00044000
UNH120317P00045000
|
19 | 45.00 | 44.00 | 0.475 | 807.500 | 55.59 |
| 2012-02-15 | 2012-04-23 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 1.01 | 411.000 | 58.9 |
| 2012-05-23 | 2012-07-30 |
UNH120922P00052500
UNH120922P00055000
|
6 | 55.00 | 52.50 | 1.060 | -153.000 | 56.18 |
| 2012-08-22 | 2012-10-31 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.925 | 291.000 | 55.03 |
| 2012-11-14 | 2013-01-22 |
UNH130316P00045000
UNH130316P00050000
|
2 | 50.00 | 45.00 | 1.555 | 281.000 | 54.73 |
| 2013-02-20 | 2013-04-29 |
UNH130622P00052500
UNH130622P00055000
|
6 | 55.00 | 52.50 | 1.02 | 474.00 | 63.9 |
| 2013-05-22 | 2013-07-29 |
UNH130921P00060000
UNH130921P00062500
|
7 | 62.50 | 60.00 | 1.110 | 721.000 | 70.57 |
| 2013-08-21 | 2013-10-28 |
UNH131221P00070000
UNH131221P00072500
|
7 | 72.50 | 70.00 | 1.20 | -612.500 | 73.35 |
| 2013-11-20 | 2014-01-27 |
UNH140322P00070000
UNH140322P00072500
|
7 | 72.50 | 70.00 | 1.21 | 14.00 | 81.34 |
| 2014-02-19 | 2014-04-28 |
UNH140621P00070000
UNH140621P00072500
|
6 | 72.50 | 70.00 | 1.025 | 339.000 | 81.41 |
| 2014-05-21 | 2014-07-28 |
UNH140920P00075000
UNH140920P00077500
|
7 | 77.50 | 75.00 | 1.115 | 707.000 | 87.8 |
| 2014-08-20 | 2014-10-27 |
UNH141220P00080000
UNH141220P00082500
|
6 | 82.50 | 80.00 | 1.000 | 504.000 | 102.49 |
| 2014-11-18 | 2015-01-26 |
UNH150320P00095000
UNH150320P00097500
|
6 | 97.50 | 95.00 | 1.050 | 573.000 | 119.14 |
| 2015-02-17 | 2015-04-27 |
UNH150619P00105000
UNH150619P00110000
|
3 | 110.00 | 105.00 | 2.075 | 381.000 | 120.33 |
| 2015-05-19 | 2015-07-27 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.975 | -130.500 | 122.47 |
| 2015-08-18 | 2015-10-26 |
UNH151218P00120000
UNH151218P00125000
|
3 | 125.00 | 120.00 | 2.150 | -547.500 | 115.82 |
| 2015-11-17 | 2016-01-25 |
UNH160318P00110000
UNH160318P00115000
|
3 | 115.00 | 110.00 | 2.225 | 22.500 | 126.72 |
| 2016-02-16 | 2016-04-25 |
UNH160617P00110000
UNH160617P00115000
|
3 | 115.00 | 110.00 | 2.075 | 574.500 | 137.69 |
| 2016-05-17 | 2016-07-25 |
UNH160916P00125000
UNH160916P00130000
|
3 | 130.00 | 125.00 | 2.100 | 528.000 | 138.47 |
| 2016-08-16 | 2016-10-24 |
UNH161216P00135000
UNH161216P00140000
|
3 | 140.00 | 135.00 | 1.875 | 280.500 | 163.94 |
| 2016-11-15 | 2017-01-23 |
UNH170317P00145000
UNH170317P00150000
|
3 | 150.00 | 145.00 | 1.85 | 373.500 | 169.7 |
| 2017-02-14 | 2017-04-24 |
UNH170616P00155000
UNH170616P00160000
|
3 | 160.00 | 155.00 | 1.675 | 387.000 | 181.63 |
| 2017-05-16 | 2017-07-24 |
UNH170915P00160000
UNH170915P00165000
|
3 | 165.00 | 160.00 | 1.70 | 504.000 | 198.18 |
| 2017-08-15 | 2017-10-23 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 2.125 | 463.500 | 221.82 |
| 2017-11-14 | 2018-01-22 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 3.55 | 335.500 | 227.86 |
| 2018-02-13 | 2018-04-23 |
UNH180615P00220000
UNH180615P00230000
|
1 | 230.00 | 220.00 | 4.575 | 205.500 | 255.98 |
| 2018-05-22 | 2018-07-30 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.125 | 192.000 | 266.67 |
| 2018-08-21 | 2018-10-29 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.600 | -65.000 | 238.34 |
| 2018-11-13 | 2019-01-22 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 3.900 | -55.000 | 251.4 |
| 2019-02-19 | 2019-04-29 |
UNH190621P00260000
UNH190621P00270000
|
1 | 270.00 | 260.00 | 3.85 | -522.500 | 252.28 |
| 2019-05-21 | 2019-07-29 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 4.175 | 117.500 | 232.89 |
| 2019-08-20 | 2019-10-28 |
UNH191220P00230000
UNH191220P00240000
|
1 | 240.00 | 230.00 | 4.10 | 149.500 | 292.59 |
| 2019-11-19 | 2020-01-27 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 3.70 | 157.500 | 206.59 |
| 2020-02-18 | 2020-04-27 |
UNH200619P00290000
UNH200619P00300000
|
1 | 300.00 | 290.00 | 4.000 | -57.500 | 291.24 |
| 2020-05-19 | 2020-07-27 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 4.375 | 110.000 | 308.02 |
| 2020-08-18 | 2020-10-26 |
UNH201218P00310000
UNH201218P00320000
|
1 | 320.00 | 310.00 | 4.675 | -20.000 | 338.38 |
| 2020-11-17 | 2021-01-25 |
UNH210319P00340000
UNH210319P00350000
|
1 | 350.00 | 340.00 | 4.725 | 10.000 | 365.58 |
| 2021-02-16 | 2021-04-26 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 4.90 | 474.500 | 389.37 |
| 2021-04-26 | 2021-07-02 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.825 | 202.500 | 429.71 |
| 2021-08-17 | 2021-10-25 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 4.450 | 305.000 | 487.12 |
| 2021-11-16 | 2022-01-24 |
UNH220318P00440000
UNH220318P00450000
|
1 | 450.00 | 440.00 | 4.425 | 105.000 | 506.12 |
| 2022-02-15 | 2022-04-25 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 4.825 | 322.500 | 452.06 |
| 2022-05-19 | 2022-07-25 |
UNH220916P00470000
UNH220916P00480000
|
1 | 480.00 | 470.00 | 4.200 | 292.500 | 521.02 |
| 2022-08-16 | 2022-10-24 |
UNH221216P00540000
UNH221216P00550000
|
1 | 550.00 | 540.00 | 4.525 | -15.000 | 523.7 |
| 2022-11-15 | 2023-01-23 |
UNH230317P00500000
UNH230317P00510000
|
1 | 510.00 | 500.00 | 4.50 | -197.500 | 469.5 |
| 2023-02-14 | 2023-04-24 |
UNH230616P00490000
UNH230616P00500000
|
1 | 500.00 | 490.00 | 4.325 | -45.000 | 458.49 |
| 2023-05-16 | 2023-07-24 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 4.45 | 252.500 | 486.7 |
| 2023-08-15 | 2023-10-23 |
UNH231215P00510000
UNH231215P00520000
|
1 | 520.00 | 510.00 | 4.900 | 135.000 | 531.12 |
| 2023-11-14 | 2024-01-22 |
UNH240315P00540000
UNH240315P00550000
|
1 | 550.00 | 540.00 | 4.525 | -567.500 | 490.82 |
| 2024-02-20 | 2024-04-29 |
UNH240621P00520000
UNH240621P00530000
|
1 | 530.00 | 520.00 | 4.675 | -385.000 | 482.59 |
| 2024-05-21 | 2024-07-29 |
UNH240920P00520000
UNH240920P00530000
|
1 | 530.00 | 520.00 | 4.625 | 300.000 | 575 |
| 2024-08-20 | 2024-10-28 |
UNH241220P00580000
UNH241220P00590000
|
1 | 590.00 | 580.00 | 4.80 | -137.500 | 500.13 |
| 2024-11-19 | 2025-01-27 |
UNH250321P00580000
UNH250321P00590000
|
1 | 590.00 | 580.00 | 3.575 | -482.500 | 516.85 |
| 2025-02-18 | 2025-04-29 |
UNH250620P00500000
UNH250620P00510000
|
1 | 510.00 | 500.00 | 4.450 | -622.500 | 302.01 |