| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-19 | 2009-05-27 |
UNH090620P00028000
UNH090620P00029000
|
18 | 29.00 | 28.00 | 0.45 | -270.00 | 25.43 |
| 2009-08-24 | 2009-11-30 |
UNH091219P00029000
UNH091219P00030000
|
18 | 30.00 | 29.00 | 0.45 | -315.000 | 31.54 |
| 2010-02-17 | 2010-05-25 |
UNH100619P00032000
UNH100619P00033000
|
19 | 33.00 | 32.00 | 0.48 | -703.000 | 31.33 |
| 2010-05-25 | 2010-08-30 |
UNH100918P00028000
UNH100918P00029000
|
18 | 29.00 | 28.00 | 0.450 | 693.000 | 34.13 |
| 2010-09-22 | 2010-12-28 |
UNH110122P00035000
UNH110122P00036000
|
18 | 36.00 | 35.00 | 0.470 | 63.000 | 40.41 |
| 2011-02-16 | 2011-05-24 |
UNH110618P00042000
UNH110618P00043000
|
19 | 43.00 | 42.00 | 0.495 | 855.000 | 49.96 |
| 2011-05-24 | 2011-08-29 |
UNH110917P00047000
UNH110917P00048000
|
18 | 48.00 | 47.00 | 0.47 | -162.000 | 50.76 |
| 2011-09-23 | 2011-12-29 |
UNH120121P00047000
UNH120121P00048000
|
19 | 48.00 | 47.00 | 0.475 | 646.000 | 52.27 |
| 2012-02-15 | 2012-05-22 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 1.01 | 201.000 | 58.9 |
| 2012-05-23 | 2012-08-28 |
UNH120922P00052500
UNH120922P00055000
|
6 | 55.00 | 52.50 | 1.060 | 6.000 | 56.18 |
| 2012-08-28 | 2012-12-03 |
UNH121222P00052500
UNH121222P00055000
|
7 | 55.00 | 52.50 | 1.175 | -31.500 | 55.03 |
| 2013-02-20 | 2013-05-28 |
UNH130622P00052500
UNH130622P00055000
|
6 | 55.00 | 52.50 | 1.02 | 594.000 | 63.9 |
| 2013-05-28 | 2013-09-03 |
UNH130921P00060000
UNH130921P00062500
|
6 | 62.50 | 60.00 | 0.975 | 576.000 | 70.57 |
| 2013-09-18 | 2013-12-24 |
UNH140118P00070000
UNH140118P00072500
|
6 | 72.50 | 70.00 | 1.015 | 270.000 | 72.52 |
| 2014-02-19 | 2014-05-27 |
UNH140621P00070000
UNH140621P00072500
|
6 | 72.50 | 70.00 | 1.025 | 600.000 | 81.41 |
| 2014-05-27 | 2014-09-02 |
UNH140920P00075000
UNH140920P00077500
|
6 | 77.50 | 75.00 | 0.910 | 543.000 | 87.8 |
| 2014-09-17 | 2014-12-23 |
UNH150117P00085000
UNH150117P00087500
|
7 | 87.50 | 85.00 | 1.115 | 717.500 | 105.77 |
| 2015-02-17 | 2015-05-26 |
UNH150619P00105000
UNH150619P00110000
|
3 | 110.00 | 105.00 | 2.075 | 543.000 | 120.33 |
| 2015-08-18 | 2015-11-23 |
UNH151218P00120000
UNH151218P00125000
|
3 | 125.00 | 120.00 | 2.150 | -585.000 | 115.82 |
| 2015-11-23 | 2016-02-29 |
UNH160318P00105000
UNH160318P00110000
|
3 | 110.00 | 105.00 | 1.900 | 489.000 | 126.72 |
| 2016-05-17 | 2016-08-22 |
UNH160916P00125000
UNH160916P00130000
|
3 | 130.00 | 125.00 | 2.100 | 610.500 | 138.47 |
| 2016-08-22 | 2016-11-28 |
UNH161216P00135000
UNH161216P00140000
|
3 | 140.00 | 135.00 | 1.750 | 465.000 | 163.94 |
| 2017-02-14 | 2017-05-22 |
UNH170616P00155000
UNH170616P00160000
|
3 | 160.00 | 155.00 | 1.675 | 462.000 | 181.63 |
| 2017-05-22 | 2017-08-28 |
UNH170915P00170000
UNH170915P00175000
|
3 | 175.00 | 170.00 | 2.100 | 604.500 | 198.18 |
| 2017-09-19 | 2017-12-26 |
UNH180119P00190000
UNH180119P00195000
|
3 | 195.00 | 190.00 | 2.075 | 573.000 | 243.35 |
| 2018-02-13 | 2018-05-21 |
UNH180615P00220000
UNH180615P00230000
|
1 | 230.00 | 220.00 | 4.575 | 424.500 | 255.98 |
| 2018-05-22 | 2018-08-27 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.125 | 302.500 | 266.67 |
| 2018-08-27 | 2018-12-03 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 4.25 | 385.000 | 238.34 |
| 2019-02-19 | 2019-05-28 |
UNH190621P00260000
UNH190621P00270000
|
1 | 270.00 | 260.00 | 3.85 | -492.500 | 252.28 |
| 2019-06-18 | 2019-09-23 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.175 | -315.000 | 245.34 |
| 2019-09-23 | 2019-12-30 |
UNH200117P00220000
UNH200117P00230000
|
1 | 230.00 | 220.00 | 4.275 | 428.000 | 298.47 |
| 2020-02-18 | 2020-05-26 |
UNH200619P00290000
UNH200619P00300000
|
1 | 300.00 | 290.00 | 4.000 | -57.500 | 291.24 |
| 2020-08-18 | 2020-11-23 |
UNH201218P00310000
UNH201218P00320000
|
1 | 320.00 | 310.00 | 4.675 | 269.500 | 338.38 |
| 2021-02-16 | 2021-05-24 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 4.90 | 528.00 | 389.37 |
| 2021-05-24 | 2021-08-30 |
UNH210917P00400000
UNH210917P00410000
|
1 | 410.00 | 400.00 | 4.425 | 254.500 | 420.16 |
| 2021-09-21 | 2021-12-27 |
UNH220121P00400000
UNH220121P00410000
|
1 | 410.00 | 400.00 | 3.625 | 378.500 | 461.17 |
| 2022-02-15 | 2022-05-23 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 4.825 | 197.500 | 452.06 |
| 2022-05-23 | 2022-08-29 |
UNH220916P00490000
UNH220916P00500000
|
1 | 500.00 | 490.00 | 4.450 | 338.000 | 521.02 |
| 2022-11-15 | 2023-02-21 |
UNH230317P00500000
UNH230317P00510000
|
1 | 510.00 | 500.00 | 4.50 | -217.500 | 469.5 |
| 2023-05-16 | 2023-08-21 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 4.45 | 175.000 | 486.7 |
| 2023-08-21 | 2023-11-27 |
UNH231215P00500000
UNH231215P00510000
|
1 | 510.00 | 500.00 | 4.850 | 445.500 | 531.12 |
| 2024-02-20 | 2024-05-28 |
UNH240621P00520000
UNH240621P00530000
|
1 | 530.00 | 520.00 | 4.675 | -375.000 | 482.59 |
| 2024-08-20 | 2024-11-25 |
UNH241220P00580000
UNH241220P00590000
|
1 | 590.00 | 580.00 | 4.80 | 167.500 | 500.13 |
| 2024-11-25 | 2025-03-03 |
UNH250321P00610000
UNH250321P00620000
|
1 | 620.00 | 610.00 | 4.975 | -535.000 | 516.85 |
| 2025-04-15 | 2025-07-21 |
UNH250815P00580000
UNH250815P00590000
|
1 | 590.00 | 580.00 | 4.125 | -645.000 | 304.01 |