| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-15 | 2010-09-22 |
UNH110122P00025000
UNH110122P00026000
|
10 | 26.00 | 25.00 | 0.090 | 40.000 | 40.41 |
| 2010-11-12 | 2010-11-19 |
UNH110319P00027000
UNH110319P00028000
|
10 | 28.00 | 27.00 | 0.090 | -20.000 | 42.6 |
| 2011-02-09 | 2011-02-16 |
UNH110618P00032000
UNH110618P00033000
|
10 | 33.00 | 32.00 | 0.09 | 30.000 | 49.96 |
| 2011-11-09 | 2011-11-16 |
UNH120317P00031000
UNH120317P00032000
|
10 | 32.00 | 31.00 | 0.09 | 0.000 | 55.59 |
| 2019-05-14 | 2019-05-21 |
UNH190920P00185000
UNH190920P00190000
|
2 | 190.00 | 185.00 | 0.455 | 41.000 | 232.89 |
| 2019-08-14 | 2019-08-21 |
UNH191220P00185000
UNH191220P00190000
|
2 | 190.00 | 185.00 | 0.43 | 43.000 | 292.59 |
| 2020-03-10 | 2020-03-17 |
UNH200717P00175000
UNH200717P00180000
|
2 | 180.00 | 175.00 | 0.700 | -80.000 | 306.53 |
| 2020-05-14 | 2020-05-21 |
UNH200918P00195000
UNH200918P00200000
|
2 | 200.00 | 195.00 | 0.475 | -168.000 | 308.02 |
| 2020-08-14 | 2020-08-21 |
UNH201218P00220000
UNH201218P00230000
|
1 | 230.00 | 220.00 | 0.795 | 3.000 | 338.38 |
| 2020-09-11 | 2020-09-18 |
UNH210115P00210000
UNH210115P00220000
|
1 | 220.00 | 210.00 | 0.860 | 1.500 | 351.3 |
| 2020-11-12 | 2020-11-19 |
UNH210319P00260000
UNH210319P00270000
|
1 | 270.00 | 260.00 | 1.16 | 21.00 | 365.58 |
| 2021-02-09 | 2021-02-16 |
UNH210618P00240000
UNH210618P00250000
|
1 | 250.00 | 240.00 | 0.885 | 9.000 | 389.37 |
| 2021-04-15 | 2021-04-22 |
UNH210820P00310000
UNH210820P00320000
|
1 | 320.00 | 310.00 | 1.375 | 106.500 | 429.71 |
| 2021-05-11 | 2021-05-18 |
UNH210917P00320000
UNH210917P00330000
|
1 | 330.00 | 320.00 | 0.905 | -10.500 | 420.16 |
| 2021-08-11 | 2021-08-18 |
UNH211217P00320000
UNH211217P00330000
|
1 | 330.00 | 320.00 | 1.060 | 12.500 | 487.12 |
| 2021-09-14 | 2021-09-21 |
UNH220121P00310000
UNH220121P00320000
|
1 | 320.00 | 310.00 | 0.915 | 24.000 | 461.17 |
| 2022-05-12 | 2022-05-19 |
UNH220916P00340000
UNH220916P00350000
|
1 | 350.00 | 340.00 | 1.425 | 130.500 | 521.02 |
| 2022-09-15 | 2022-09-22 |
UNH230120P00400000
UNH230120P00410000
|
1 | 410.00 | 400.00 | 1.375 | 47.500 | 486.72 |
| 2023-02-07 | 2023-02-14 |
UNH230616P00370000
UNH230616P00380000
|
1 | 380.00 | 370.00 | 0.885 | 80.000 | 458.49 |
| 2023-08-09 | 2023-08-16 |
UNH231215P00400000
UNH231215P00410000
|
1 | 410.00 | 400.00 | 0.760 | 18.000 | 531.12 |
| 2024-04-12 | 2024-04-19 |
UNH240816P00350000
UNH240816P00360000
|
1 | 360.00 | 350.00 | 0.925 | 78.000 | 577.68 |
| 2024-05-17 | 2024-05-24 |
UNH240920P00430000
UNH240920P00440000
|
1 | 440.00 | 430.00 | 1.445 | 57.500 | 575 |
| 2024-08-15 | 2024-08-22 |
UNH241220P00460000
UNH241220P00470000
|
1 | 470.00 | 460.00 | 0.915 | 71.500 | 500.13 |
| 2024-09-16 | 2024-09-23 |
UNH250117P00470000
UNH250117P00480000
|
1 | 480.00 | 470.00 | 1.375 | 7.500 | 509.76 |
| 2024-11-15 | 2024-11-22 |
UNH250321P00480000
UNH250321P00490000
|
1 | 490.00 | 480.00 | 1.025 | 22.500 | 516.85 |
| 2025-02-13 | 2025-02-20 |
UNH250620P00410000
UNH250620P00420000
|
1 | 420.00 | 410.00 | 1.255 | -158.000 | 302.01 |
| 2025-04-11 | 2025-04-21 |
UNH250815P00450000
UNH250815P00460000
|
1 | 460.00 | 450.00 | 0.975 | -567.500 | 304.01 |
| 2025-05-15 | 2025-05-22 |
UNH250919P00170000
UNH250919P00175000
|
2 | 175.00 | 170.00 | 0.55 | 4.000 | 0 |
| 2025-07-15 | 2025-07-22 |
UNH251121P00200000
UNH251121P00210000
|
1 | 210.00 | 200.00 | 1.175 | 8.500 | 0 |
| 2025-08-12 | 2025-08-19 |
UNH251219P00190000
UNH251219P00195000
|
2 | 195.00 | 190.00 | 0.750 | 115.000 | 0 |