| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-10 | 2010-02-17 |
UNH100619P00026000
UNH100619P00027000
|
12 | 27.00 | 26.00 | 0.190 | 12.000 | 31.33 |
| 2010-05-17 | 2010-05-24 |
UNH100918P00022500
UNH100918P00025000
|
4 | 25.00 | 22.50 | 0.385 | -42.000 | 34.13 |
| 2010-08-11 | 2010-08-18 |
UNH101218P00026000
UNH101218P00027000
|
12 | 27.00 | 26.00 | 0.175 | 36.000 | 35.05 |
| 2010-09-15 | 2010-09-22 |
UNH110122P00028000
UNH110122P00029000
|
11 | 29.00 | 28.00 | 0.165 | 49.500 | 40.41 |
| 2010-11-10 | 2010-11-17 |
UNH110319P00031000
UNH110319P00032000
|
12 | 32.00 | 31.00 | 0.180 | -114.000 | 42.6 |
| 2011-02-09 | 2011-02-16 |
UNH110618P00035000
UNH110618P00036000
|
11 | 36.00 | 35.00 | 0.160 | 33.000 | 49.96 |
| 2011-05-11 | 2011-05-18 |
UNH110917P00042000
UNH110917P00043000
|
11 | 43.00 | 42.00 | 0.165 | 22.000 | 50.76 |
| 2011-09-14 | 2011-09-21 |
UNH120121P00038000
UNH120121P00040000
|
6 | 40.00 | 38.00 | 0.355 | -12.000 | 52.27 |
| 2011-11-09 | 2011-11-16 |
UNH120317P00036000
UNH120317P00037000
|
11 | 37.00 | 36.00 | 0.165 | -5.500 | 55.59 |
| 2015-02-11 | 2015-02-18 |
UNH150619P00092500
UNH150619P00095000
|
4 | 95.00 | 92.50 | 0.365 | 22.000 | 120.33 |
| 2015-05-12 | 2015-05-19 |
UNH150918P00097500
UNH150918P00100000
|
4 | 100.00 | 97.50 | 0.385 | 86.000 | 122.47 |
| 2015-09-08 | 2015-09-15 |
UNH160115P00097500
UNH160115P00100000
|
4 | 100.00 | 97.50 | 0.425 | 62.000 | 109.27 |
| 2015-11-13 | 2015-11-20 |
UNH160318P00090000
UNH160318P00095000
|
2 | 95.00 | 90.00 | 0.815 | 46.000 | 126.72 |
| 2018-02-07 | 2018-02-14 |
UNH180615P00195000
UNH180615P00200000
|
2 | 200.00 | 195.00 | 0.825 | 23.000 | 255.98 |
| 2019-05-14 | 2019-05-21 |
UNH190920P00195000
UNH190920P00200000
|
2 | 200.00 | 195.00 | 0.64 | 75.000 | 232.89 |
| 2019-09-12 | 2019-09-19 |
UNH200117P00195000
UNH200117P00200000
|
2 | 200.00 | 195.00 | 0.80 | 30.00 | 298.47 |
| 2020-02-12 | 2020-02-19 |
UNH200619P00250000
UNH200619P00260000
|
1 | 260.00 | 250.00 | 1.525 | 35.000 | 291.24 |
| 2020-03-10 | 2020-03-17 |
UNH200717P00210000
UNH200717P00220000
|
1 | 220.00 | 210.00 | 1.875 | -70.000 | 306.53 |
| 2020-08-11 | 2020-08-18 |
UNH201218P00250000
UNH201218P00260000
|
1 | 260.00 | 250.00 | 2.025 | 47.500 | 338.38 |
| 2020-09-09 | 2020-09-16 |
UNH210115P00250000
UNH210115P00260000
|
1 | 260.00 | 250.00 | 1.70 | -75.00 | 351.3 |
| 2020-11-10 | 2020-11-17 |
UNH210319P00290000
UNH210319P00300000
|
1 | 300.00 | 290.00 | 2.025 | 12.500 | 365.58 |
| 2021-04-15 | 2021-04-22 |
UNH210820P00330000
UNH210820P00340000
|
1 | 340.00 | 330.00 | 2.125 | 47.500 | 429.71 |
| 2021-05-12 | 2021-05-19 |
UNH210917P00340000
UNH210917P00350000
|
1 | 350.00 | 340.00 | 1.85 | 145.00 | 420.16 |
| 2021-08-10 | 2021-08-17 |
UNH211217P00350000
UNH211217P00360000
|
1 | 360.00 | 350.00 | 1.825 | 47.500 | 487.12 |
| 2022-02-09 | 2022-02-16 |
UNH220617P00420000
UNH220617P00430000
|
1 | 430.00 | 420.00 | 1.650 | -40.000 | 452.06 |
| 2022-05-10 | 2022-05-17 |
UNH220916P00400000
UNH220916P00410000
|
1 | 410.00 | 400.00 | 2.400 | 152.500 | 521.02 |
| 2022-08-09 | 2022-08-16 |
UNH221216P00460000
UNH221216P00470000
|
1 | 470.00 | 460.00 | 1.600 | 15.000 | 523.7 |
| 2022-09-14 | 2022-09-21 |
UNH230120P00430000
UNH230120P00440000
|
1 | 440.00 | 430.00 | 1.575 | -10.000 | 486.72 |
| 2022-11-08 | 2022-11-15 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 1.700 | -167.500 | 469.5 |
| 2023-02-07 | 2023-02-14 |
UNH230616P00410000
UNH230616P00420000
|
1 | 420.00 | 410.00 | 1.700 | 62.500 | 458.49 |
| 2023-05-10 | 2023-05-17 |
UNH230915P00430000
UNH230915P00440000
|
1 | 440.00 | 430.00 | 1.775 | 7.500 | 486.7 |
| 2023-08-08 | 2023-08-15 |
UNH231215P00450000
UNH231215P00460000
|
1 | 460.00 | 450.00 | 1.700 | 5.000 | 531.12 |
| 2024-02-13 | 2024-02-20 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 1.65 | 40.00 | 482.59 |
| 2024-03-13 | 2024-03-20 |
UNH240719P00430000
UNH240719P00440000
|
1 | 440.00 | 430.00 | 1.600 | 37.500 | 565.33 |
| 2024-04-10 | 2024-04-17 |
UNH240816P00390000
UNH240816P00400000
|
1 | 400.00 | 390.00 | 1.50 | 50.00 | 577.68 |
| 2024-05-14 | 2024-05-21 |
UNH240920P00460000
UNH240920P00470000
|
1 | 470.00 | 460.00 | 1.675 | 17.500 | 575 |
| 2024-08-14 | 2024-08-21 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.850 | 0.000 | 500.13 |
| 2024-09-10 | 2024-09-17 |
UNH250117P00520000
UNH250117P00530000
|
1 | 530.00 | 520.00 | 2.225 | -40.000 | 509.76 |
| 2024-11-12 | 2024-11-19 |
UNH250321P00540000
UNH250321P00550000
|
1 | 550.00 | 540.00 | 1.675 | -215.000 | 516.85 |
| 2025-02-11 | 2025-02-18 |
UNH250620P00460000
UNH250620P00470000
|
1 | 470.00 | 460.00 | 2.425 | 62.500 | 302.01 |
| 2025-04-08 | 2025-04-15 |
UNH250815P00460000
UNH250815P00470000
|
1 | 470.00 | 460.00 | 1.875 | 92.500 | 304.01 |
| 2025-05-13 | 2025-05-20 |
UNH250919P00240000
UNH250919P00250000
|
1 | 250.00 | 240.00 | 2.30 | 50.00 | 0 |
| 2025-07-15 | 2025-07-22 |
UNH251121P00230000
UNH251121P00240000
|
1 | 240.00 | 230.00 | 2.250 | 7.500 | 0 |
| 2025-08-12 | 2025-08-19 |
UNH251219P00200000
UNH251219P00210000
|
1 | 210.00 | 200.00 | 1.75 | 108.00 | 0 |