| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-12 | 2009-06-01 |
UNH090620P00025000
UNH090620P00026000
|
14 | 26.00 | 25.00 | 0.325 | 140.000 | 25.43 |
| 2009-09-10 | 2009-12-28 |
UNH100116P00025000
UNH100116P00026000
|
14 | 26.00 | 25.00 | 0.325 | 427.000 | 33.75 |
| 2010-02-10 | 2010-05-28 |
UNH100619P00028000
UNH100619P00029000
|
13 | 29.00 | 28.00 | 0.27 | -169.000 | 31.33 |
| 2010-08-11 | 2010-11-26 |
UNH101218P00028000
UNH101218P00029000
|
13 | 29.00 | 28.00 | 0.260 | 318.500 | 35.05 |
| 2011-02-09 | 2011-05-27 |
UNH110618P00038000
UNH110618P00039000
|
14 | 39.00 | 38.00 | 0.29 | 385.000 | 49.96 |
| 2011-08-10 | 2011-11-25 |
UNH111217P00030000
UNH111217P00035000
|
2 | 35.00 | 30.00 | 0.90 | 170.00 | 49 |
| 2012-02-08 | 2012-05-25 |
UNH120616P00047000
UNH120616P00048000
|
13 | 48.00 | 47.00 | 0.24 | 286.000 | 58.9 |
| 2012-09-14 | 2012-12-31 |
UNH130119P00047000
UNH130119P00050000
|
4 | 50.00 | 47.00 | 0.660 | 212.000 | 54.56 |
| 2013-05-15 | 2013-08-30 |
UNH130921P00055000
UNH130921P00057500
|
5 | 57.50 | 55.00 | 0.580 | 285.000 | 70.57 |
| 2013-09-11 | 2013-12-27 |
UNH140118P00067500
UNH140118P00070000
|
5 | 70.00 | 67.50 | 0.610 | 212.500 | 72.52 |
| 2014-02-12 | 2014-05-30 |
UNH140621P00062500
UNH140621P00065000
|
5 | 65.00 | 62.50 | 0.61 | 297.500 | 81.41 |
| 2014-08-13 | 2014-11-28 |
UNH141220P00072500
UNH141220P00075000
|
5 | 75.00 | 72.50 | 0.530 | 257.500 | 102.49 |
| 2015-02-10 | 2015-05-28 |
UNH150619P00097500
UNH150619P00100000
|
5 | 100.00 | 97.50 | 0.565 | 255.000 | 120.33 |
| 2015-08-12 | 2015-11-27 |
UNH151218P00105000
UNH151218P00110000
|
2 | 110.00 | 105.00 | 1.000 | 52.000 | 115.82 |
| 2016-02-09 | 2016-05-26 |
UNH160617P00095000
UNH160617P00100000
|
2 | 100.00 | 95.00 | 1.210 | 241.000 | 137.69 |
| 2017-08-08 | 2017-11-24 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.165 | 190.000 | 221.82 |
| 2018-02-06 | 2018-05-24 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.600 | 256.000 | 255.98 |
| 2018-08-14 | 2018-11-29 |
UNH181221P00240000
UNH181221P00250000
|
1 | 250.00 | 240.00 | 2.225 | 202.500 | 238.34 |
| 2019-02-13 | 2019-05-31 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.375 | -340.000 | 252.28 |
| 2019-06-11 | 2019-09-26 |
UNH191018P00220000
UNH191018P00230000
|
1 | 230.00 | 220.00 | 2.525 | -445.000 | 245.34 |
| 2019-11-12 | 2020-02-27 |
UNH200320P00220000
UNH200320P00230000
|
1 | 230.00 | 220.00 | 1.85 | 43.000 | 206.59 |
| 2020-03-10 | 2020-06-25 |
UNH200717P00240000
UNH200717P00250000
|
1 | 250.00 | 240.00 | 3.10 | 262.000 | 306.53 |
| 2020-08-11 | 2020-11-27 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.625 | 254.500 | 338.38 |
| 2021-02-09 | 2021-05-27 |
UNH210618P00290000
UNH210618P00300000
|
1 | 300.00 | 290.00 | 2.700 | 361.500 | 389.37 |
| 2021-08-11 | 2021-11-26 |
UNH211217P00370000
UNH211217P00380000
|
1 | 380.00 | 370.00 | 2.475 | 212.000 | 487.12 |
| 2022-02-08 | 2022-05-26 |
UNH220617P00440000
UNH220617P00450000
|
1 | 450.00 | 440.00 | 2.325 | 170.000 | 452.06 |
| 2022-08-09 | 2022-11-25 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 2.80 | 207.000 | 523.7 |
| 2023-02-08 | 2023-05-26 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.775 | 189.500 | 458.49 |
| 2023-08-08 | 2023-11-24 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 2.625 | 256.500 | 531.12 |
| 2024-02-13 | 2024-05-30 |
UNH240621P00480000
UNH240621P00490000
|
1 | 490.00 | 480.00 | 2.450 | -312.500 | 482.59 |
| 2024-08-13 | 2024-11-29 |
UNH241220P00530000
UNH241220P00540000
|
1 | 540.00 | 530.00 | 2.700 | 263.500 | 500.13 |
| 2025-02-13 | 2025-06-02 |
UNH250620P00490000
UNH250620P00500000
|
1 | 500.00 | 490.00 | 2.800 | -730.000 | 302.01 |