| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-12 | 2009-02-19 |
UNH090620P00025000
UNH090620P00026000
|
14 | 26.00 | 25.00 | 0.325 | -35.000 | 25.43 |
| 2009-09-10 | 2009-09-17 |
UNH100116P00025000
UNH100116P00026000
|
14 | 26.00 | 25.00 | 0.325 | 35.000 | 33.75 |
| 2009-11-11 | 2009-11-18 |
UNH100320P00025000
UNH100320P00026000
|
14 | 26.00 | 25.00 | 0.305 | -21.000 | 34.39 |
| 2010-02-10 | 2010-02-17 |
UNH100619P00028000
UNH100619P00029000
|
13 | 29.00 | 28.00 | 0.27 | 26.000 | 31.33 |
| 2010-05-12 | 2010-05-19 |
UNH100918P00026000
UNH100918P00027000
|
13 | 27.00 | 26.00 | 0.26 | -32.500 | 34.13 |
| 2010-08-11 | 2010-08-18 |
UNH101218P00028000
UNH101218P00029000
|
13 | 29.00 | 28.00 | 0.260 | 52.000 | 35.05 |
| 2010-09-15 | 2010-09-22 |
UNH110122P00030000
UNH110122P00031000
|
13 | 31.00 | 30.00 | 0.250 | 84.500 | 40.41 |
| 2010-11-10 | 2010-11-17 |
UNH110319P00033000
UNH110319P00034000
|
13 | 34.00 | 33.00 | 0.280 | -136.500 | 42.6 |
| 2011-02-09 | 2011-02-16 |
UNH110618P00038000
UNH110618P00039000
|
14 | 39.00 | 38.00 | 0.29 | 56.000 | 49.96 |
| 2011-05-11 | 2011-05-18 |
UNH110917P00045000
UNH110917P00046000
|
13 | 46.00 | 45.00 | 0.260 | 19.500 | 50.76 |
| 2011-08-10 | 2011-08-17 |
UNH111217P00030000
UNH111217P00035000
|
2 | 35.00 | 30.00 | 0.90 | 87.000 | 49 |
| 2011-09-14 | 2011-09-21 |
UNH120121P00043000
UNH120121P00044000
|
14 | 44.00 | 43.00 | 0.295 | -42.000 | 52.27 |
| 2011-11-09 | 2011-11-16 |
UNH120317P00040000
UNH120317P00041000
|
13 | 41.00 | 40.00 | 0.27 | -13.000 | 55.59 |
| 2012-02-08 | 2012-02-15 |
UNH120616P00047000
UNH120616P00048000
|
13 | 48.00 | 47.00 | 0.24 | 97.500 | 58.9 |
| 2012-09-14 | 2012-09-21 |
UNH130119P00047000
UNH130119P00050000
|
4 | 50.00 | 47.00 | 0.660 | 94.000 | 54.56 |
| 2013-05-15 | 2013-05-22 |
UNH130921P00055000
UNH130921P00057500
|
5 | 57.50 | 55.00 | 0.580 | 15.000 | 70.57 |
| 2013-08-14 | 2013-08-21 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.615 | -27.500 | 73.35 |
| 2013-09-11 | 2013-09-18 |
UNH140118P00067500
UNH140118P00070000
|
5 | 70.00 | 67.50 | 0.610 | -80.000 | 72.52 |
| 2013-11-13 | 2013-11-20 |
UNH140322P00062500
UNH140322P00065000
|
5 | 65.00 | 62.50 | 0.52 | 40.00 | 81.34 |
| 2014-02-12 | 2014-02-19 |
UNH140621P00062500
UNH140621P00065000
|
5 | 65.00 | 62.50 | 0.61 | 110.00 | 81.41 |
| 2014-05-14 | 2014-05-21 |
UNH140920P00070000
UNH140920P00072500
|
5 | 72.50 | 70.00 | 0.615 | 40.000 | 87.8 |
| 2014-08-13 | 2014-08-20 |
UNH141220P00072500
UNH141220P00075000
|
5 | 75.00 | 72.50 | 0.530 | 90.000 | 102.49 |
| 2014-09-12 | 2014-09-19 |
UNH150117P00077500
UNH150117P00080000
|
5 | 80.00 | 77.50 | 0.525 | 70.000 | 105.77 |
| 2014-11-11 | 2014-11-18 |
UNH150320P00087500
UNH150320P00090000
|
5 | 90.00 | 87.50 | 0.625 | 95.000 | 119.14 |
| 2015-02-10 | 2015-02-17 |
UNH150619P00097500
UNH150619P00100000
|
5 | 100.00 | 97.50 | 0.565 | 22.500 | 120.33 |
| 2015-05-12 | 2015-05-19 |
UNH150918P00100000
UNH150918P00105000
|
2 | 105.00 | 100.00 | 1.015 | 96.000 | 122.47 |
| 2015-08-12 | 2015-08-19 |
UNH151218P00105000
UNH151218P00110000
|
2 | 110.00 | 105.00 | 1.000 | 40.000 | 115.82 |
| 2015-09-08 | 2015-09-15 |
UNH160115P00100000
UNH160115P00105000
|
2 | 105.00 | 100.00 | 1.080 | 65.000 | 109.27 |
| 2015-11-10 | 2015-11-17 |
UNH160318P00100000
UNH160318P00105000
|
2 | 105.00 | 100.00 | 1.085 | -27.000 | 126.72 |
| 2016-02-09 | 2016-02-16 |
UNH160617P00095000
UNH160617P00100000
|
2 | 100.00 | 95.00 | 1.210 | 80.000 | 137.69 |
| 2016-05-10 | 2016-05-17 |
UNH160916P00120000
UNH160916P00125000
|
2 | 125.00 | 120.00 | 1.155 | -74.000 | 138.47 |
| 2017-08-08 | 2017-08-15 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.165 | -3.000 | 221.82 |
| 2017-11-07 | 2017-11-14 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 1.175 | -25.000 | 227.86 |
| 2018-02-06 | 2018-02-13 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.600 | 35.000 | 255.98 |
| 2018-05-17 | 2018-05-24 |
UNH180921P00220000
UNH180921P00230000
|
1 | 230.00 | 220.00 | 2.275 | 10.000 | 266.67 |
| 2018-08-14 | 2018-08-21 |
UNH181221P00240000
UNH181221P00250000
|
1 | 250.00 | 240.00 | 2.225 | -7.500 | 238.34 |
| 2019-02-13 | 2019-02-20 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.375 | 52.500 | 252.28 |
| 2019-05-14 | 2019-05-21 |
UNH190920P00210000
UNH190920P00220000
|
1 | 220.00 | 210.00 | 2.45 | 103.500 | 232.89 |
| 2019-06-11 | 2019-06-18 |
UNH191018P00220000
UNH191018P00230000
|
1 | 230.00 | 220.00 | 2.525 | 30.000 | 245.34 |
| 2019-08-13 | 2019-08-20 |
UNH191220P00220000
UNH191220P00230000
|
1 | 230.00 | 220.00 | 2.175 | -72.500 | 292.59 |
| 2019-09-10 | 2019-09-17 |
UNH200117P00200000
UNH200117P00210000
|
1 | 210.00 | 200.00 | 2.10 | 17.500 | 298.47 |
| 2019-11-12 | 2019-11-19 |
UNH200320P00220000
UNH200320P00230000
|
1 | 230.00 | 220.00 | 1.85 | 77.00 | 206.59 |
| 2020-02-11 | 2020-02-18 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 2.775 | 115.000 | 291.24 |
| 2020-03-10 | 2020-03-17 |
UNH200717P00240000
UNH200717P00250000
|
1 | 250.00 | 240.00 | 3.10 | -57.500 | 306.53 |
| 2020-05-12 | 2020-05-19 |
UNH200918P00250000
UNH200918P00260000
|
1 | 260.00 | 250.00 | 2.275 | -45.000 | 308.02 |
| 2020-08-11 | 2020-08-18 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.625 | 42.500 | 338.38 |
| 2020-09-08 | 2020-09-15 |
UNH210115P00260000
UNH210115P00270000
|
1 | 270.00 | 260.00 | 2.025 | 55.000 | 351.3 |
| 2020-11-11 | 2020-11-18 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.950 | -42.500 | 365.58 |
| 2021-02-09 | 2021-02-16 |
UNH210618P00290000
UNH210618P00300000
|
1 | 300.00 | 290.00 | 2.700 | 5.000 | 389.37 |
| 2021-04-15 | 2021-04-22 |
UNH210820P00350000
UNH210820P00360000
|
1 | 360.00 | 350.00 | 2.825 | 77.500 | 429.71 |
| 2021-05-12 | 2021-05-19 |
UNH210917P00360000
UNH210917P00370000
|
1 | 370.00 | 360.00 | 2.725 | 30.000 | 420.16 |
| 2021-08-11 | 2021-08-18 |
UNH211217P00370000
UNH211217P00380000
|
1 | 380.00 | 370.00 | 2.475 | 37.500 | 487.12 |
| 2021-09-14 | 2021-09-21 |
UNH220121P00370000
UNH220121P00380000
|
1 | 380.00 | 370.00 | 2.700 | -27.500 | 461.17 |
| 2021-11-11 | 2021-11-18 |
UNH220318P00410000
UNH220318P00420000
|
1 | 420.00 | 410.00 | 2.175 | -50.000 | 506.12 |
| 2022-02-08 | 2022-02-15 |
UNH220617P00440000
UNH220617P00450000
|
1 | 450.00 | 440.00 | 2.325 | -50.000 | 452.06 |
| 2022-05-10 | 2022-05-17 |
UNH220916P00430000
UNH220916P00440000
|
1 | 440.00 | 430.00 | 2.875 | 77.500 | 521.02 |
| 2022-08-09 | 2022-08-16 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 2.80 | 50.000 | 523.7 |
| 2022-09-13 | 2022-09-20 |
UNH230120P00470000
UNH230120P00480000
|
1 | 480.00 | 470.00 | 2.800 | 62.500 | 486.72 |
| 2022-11-08 | 2022-11-15 |
UNH230317P00510000
UNH230317P00520000
|
1 | 520.00 | 510.00 | 2.700 | -132.500 | 469.5 |
| 2023-02-08 | 2023-02-15 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.775 | 92.500 | 458.49 |
| 2023-05-09 | 2023-05-16 |
UNH230915P00450000
UNH230915P00460000
|
1 | 460.00 | 450.00 | 2.525 | -30.000 | 486.7 |
| 2023-08-08 | 2023-08-15 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 2.625 | -7.500 | 531.12 |
| 2023-09-12 | 2023-09-19 |
UNH240119P00440000
UNH240119P00450000
|
1 | 450.00 | 440.00 | 2.225 | 15.000 | 503.56 |
| 2023-11-07 | 2023-11-14 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 2.375 | 20.000 | 490.82 |
| 2024-02-13 | 2024-02-20 |
UNH240621P00480000
UNH240621P00490000
|
1 | 490.00 | 480.00 | 2.450 | 27.500 | 482.59 |
| 2024-03-12 | 2024-03-19 |
UNH240719P00450000
UNH240719P00460000
|
1 | 460.00 | 450.00 | 2.375 | 27.500 | 565.33 |
| 2024-04-09 | 2024-04-16 |
UNH240816P00420000
UNH240816P00430000
|
1 | 430.00 | 420.00 | 2.30 | 32.500 | 577.68 |
| 2024-05-14 | 2024-05-21 |
UNH240920P00480000
UNH240920P00490000
|
1 | 490.00 | 480.00 | 2.60 | 87.500 | 575 |
| 2024-08-13 | 2024-08-20 |
UNH241220P00530000
UNH241220P00540000
|
1 | 540.00 | 530.00 | 2.700 | 100.000 | 500.13 |
| 2024-09-10 | 2024-09-17 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 2.725 | -32.500 | 509.76 |
| 2024-11-12 | 2024-11-19 |
UNH250321P00570000
UNH250321P00580000
|
1 | 580.00 | 570.00 | 2.400 | -210.000 | 516.85 |
| 2025-02-13 | 2025-02-20 |
UNH250620P00490000
UNH250620P00500000
|
1 | 500.00 | 490.00 | 2.800 | -127.500 | 302.01 |
| 2025-04-08 | 2025-04-15 |
UNH250815P00500000
UNH250815P00510000
|
1 | 510.00 | 500.00 | 2.70 | 55.00 | 304.01 |
| 2025-05-19 | 2025-05-27 |
UNH250919P00270000
UNH250919P00280000
|
1 | 280.00 | 270.00 | 3.100 | -12.500 | 0 |
| 2025-07-15 | 2025-07-22 |
UNH251121P00250000
UNH251121P00260000
|
1 | 260.00 | 250.00 | 3.250 | -50.000 | 0 |
| 2025-08-12 | 2025-08-19 |
UNH251219P00230000
UNH251219P00240000
|
1 | 240.00 | 230.00 | 3.50 | 200.000 | 0 |