| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-12 | 2009-05-20 |
UNH090620P00025000
UNH090620P00026000
|
14 | 26.00 | 25.00 | 0.325 | 105.000 | 25.43 |
| 2009-09-10 | 2009-12-16 |
UNH100116P00025000
UNH100116P00026000
|
14 | 26.00 | 25.00 | 0.325 | 371.000 | 33.75 |
| 2010-02-10 | 2010-05-18 |
UNH100619P00028000
UNH100619P00029000
|
13 | 29.00 | 28.00 | 0.27 | -13.000 | 31.33 |
| 2010-05-18 | 2010-08-23 |
UNH100918P00026000
UNH100918P00027000
|
13 | 27.00 | 26.00 | 0.27 | 305.500 | 34.13 |
| 2010-09-15 | 2010-12-21 |
UNH110122P00030000
UNH110122P00031000
|
13 | 31.00 | 30.00 | 0.250 | 266.500 | 40.41 |
| 2011-02-09 | 2011-05-17 |
UNH110618P00038000
UNH110618P00039000
|
14 | 39.00 | 38.00 | 0.29 | 385.000 | 49.96 |
| 2011-05-17 | 2011-08-22 |
UNH110917P00045000
UNH110917P00046000
|
13 | 46.00 | 45.00 | 0.270 | -487.500 | 50.76 |
| 2011-09-14 | 2011-12-20 |
UNH120121P00043000
UNH120121P00044000
|
14 | 44.00 | 43.00 | 0.295 | 308.000 | 52.27 |
| 2012-02-08 | 2012-05-15 |
UNH120616P00047000
UNH120616P00048000
|
13 | 48.00 | 47.00 | 0.24 | 253.500 | 58.9 |
| 2012-09-14 | 2012-12-20 |
UNH130119P00047000
UNH130119P00050000
|
4 | 50.00 | 47.00 | 0.660 | 224.000 | 54.56 |
| 2013-05-15 | 2013-08-20 |
UNH130921P00055000
UNH130921P00057500
|
5 | 57.50 | 55.00 | 0.580 | 282.500 | 70.57 |
| 2013-08-20 | 2013-11-25 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.615 | 277.500 | 73.35 |
| 2014-02-12 | 2014-05-20 |
UNH140621P00062500
UNH140621P00065000
|
5 | 65.00 | 62.50 | 0.61 | 292.500 | 81.41 |
| 2014-08-13 | 2014-11-18 |
UNH141220P00072500
UNH141220P00075000
|
5 | 75.00 | 72.50 | 0.530 | 267.500 | 102.49 |
| 2015-02-10 | 2015-05-18 |
UNH150619P00097500
UNH150619P00100000
|
5 | 100.00 | 97.50 | 0.565 | 267.500 | 120.33 |
| 2015-08-12 | 2015-11-17 |
UNH151218P00105000
UNH151218P00110000
|
2 | 110.00 | 105.00 | 1.000 | -3.000 | 115.82 |
| 2016-02-09 | 2016-05-16 |
UNH160617P00095000
UNH160617P00100000
|
2 | 100.00 | 95.00 | 1.210 | 235.000 | 137.69 |
| 2016-05-16 | 2016-08-22 |
UNH160916P00115000
UNH160916P00120000
|
2 | 120.00 | 115.00 | 1.04 | 209.000 | 138.47 |
| 2017-08-08 | 2017-11-13 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.165 | 216.000 | 221.82 |
| 2017-11-13 | 2018-02-20 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 1.125 | 194.000 | 227.86 |
| 2018-05-17 | 2018-08-22 |
UNH180921P00220000
UNH180921P00230000
|
1 | 230.00 | 220.00 | 2.275 | 217.000 | 266.67 |
| 2019-02-13 | 2019-05-21 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.375 | -117.500 | 252.28 |
| 2019-06-11 | 2019-09-16 |
UNH191018P00220000
UNH191018P00230000
|
1 | 230.00 | 220.00 | 2.525 | -11.500 | 245.34 |
| 2019-11-12 | 2020-02-18 |
UNH200320P00220000
UNH200320P00230000
|
1 | 230.00 | 220.00 | 1.85 | 175.000 | 206.59 |
| 2020-03-10 | 2020-06-15 |
UNH200717P00240000
UNH200717P00250000
|
1 | 250.00 | 240.00 | 3.10 | 200.000 | 306.53 |
| 2020-08-11 | 2020-11-16 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.625 | 253.500 | 338.38 |
| 2020-11-16 | 2021-02-22 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.35 | -45.00 | 365.58 |
| 2021-04-15 | 2021-07-21 |
UNH210820P00350000
UNH210820P00360000
|
1 | 360.00 | 350.00 | 2.825 | 265.500 | 429.71 |
| 2021-08-11 | 2021-11-16 |
UNH211217P00370000
UNH211217P00380000
|
1 | 380.00 | 370.00 | 2.475 | 238.500 | 487.12 |
| 2022-02-08 | 2022-05-16 |
UNH220617P00440000
UNH220617P00450000
|
1 | 450.00 | 440.00 | 2.325 | 92.500 | 452.06 |
| 2022-08-09 | 2022-11-14 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 2.80 | 10.000 | 523.7 |
| 2022-11-14 | 2023-02-21 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 2.55 | 2.500 | 469.5 |
| 2023-05-09 | 2023-08-14 |
UNH230915P00450000
UNH230915P00460000
|
1 | 460.00 | 450.00 | 2.525 | 216.500 | 486.7 |
| 2023-08-14 | 2023-11-20 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 2.15 | 196.500 | 531.12 |
| 2024-02-13 | 2024-05-20 |
UNH240621P00480000
UNH240621P00490000
|
1 | 490.00 | 480.00 | 2.450 | 157.500 | 482.59 |
| 2024-05-20 | 2024-08-26 |
UNH240920P00480000
UNH240920P00490000
|
1 | 490.00 | 480.00 | 2.40 | 242.00 | 575 |
| 2024-09-10 | 2024-12-16 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 2.725 | -552.500 | 509.76 |
| 2025-02-13 | 2025-05-21 |
UNH250620P00490000
UNH250620P00500000
|
1 | 500.00 | 490.00 | 2.800 | -705.000 | 302.01 |