| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-05-29 |
UNH090620P00026000
UNH090620P00027000
|
16 | 27.00 | 26.00 | 0.375 | -160.000 | 25.43 |
| 2009-08-12 | 2009-11-27 |
UNH091219P00025000
UNH091219P00026000
|
15 | 26.00 | 25.00 | 0.35 | 442.500 | 31.54 |
| 2010-02-10 | 2010-05-28 |
UNH100619P00030000
UNH100619P00031000
|
15 | 31.00 | 30.00 | 0.365 | -615.000 | 31.33 |
| 2010-08-11 | 2010-11-26 |
UNH101218P00030000
UNH101218P00031000
|
16 | 31.00 | 30.00 | 0.375 | 544.000 | 35.05 |
| 2011-02-09 | 2011-05-27 |
UNH110618P00039000
UNH110618P00040000
|
14 | 40.00 | 39.00 | 0.32 | 434.000 | 49.96 |
| 2011-08-10 | 2011-11-25 |
UNH111217P00039000
UNH111217P00040000
|
16 | 40.00 | 39.00 | 0.405 | 456.000 | 49 |
| 2012-02-08 | 2012-05-25 |
UNH120616P00049000
UNH120616P00050000
|
15 | 50.00 | 49.00 | 0.34 | 457.500 | 58.9 |
| 2012-09-12 | 2012-12-28 |
UNH130119P00047000
UNH130119P00050000
|
4 | 50.00 | 47.00 | 0.80 | 250.000 | 54.56 |
| 2013-02-13 | 2013-05-31 |
UNH130622P00052500
UNH130622P00055000
|
5 | 55.00 | 52.50 | 0.740 | 347.500 | 63.9 |
| 2013-08-14 | 2013-11-29 |
UNH131221P00067500
UNH131221P00070000
|
6 | 70.00 | 67.50 | 0.840 | 417.000 | 73.35 |
| 2014-02-12 | 2014-05-30 |
UNH140621P00065000
UNH140621P00067500
|
6 | 67.50 | 65.00 | 0.85 | 504.000 | 81.41 |
| 2014-08-13 | 2014-11-28 |
UNH141220P00075000
UNH141220P00077500
|
5 | 77.50 | 75.00 | 0.720 | 352.500 | 102.49 |
| 2015-02-10 | 2015-05-28 |
UNH150619P00100000
UNH150619P00105000
|
2 | 105.00 | 100.00 | 1.580 | 306.000 | 120.33 |
| 2015-08-11 | 2015-11-27 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.345 | -109.000 | 115.82 |
| 2016-02-09 | 2016-05-26 |
UNH160617P00100000
UNH160617P00105000
|
2 | 105.00 | 100.00 | 1.550 | 308.000 | 137.69 |
| 2016-08-09 | 2016-11-25 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.230 | 232.000 | 163.94 |
| 2017-02-07 | 2017-05-25 |
UNH170616P00150000
UNH170616P00155000
|
2 | 155.00 | 150.00 | 1.45 | 282.000 | 181.63 |
| 2017-08-08 | 2017-11-24 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.60 | 330.00 | 221.82 |
| 2018-02-06 | 2018-05-24 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.625 | 347.500 | 255.98 |
| 2018-08-14 | 2018-11-29 |
UNH181221P00240000
UNH181221P00250000
|
1 | 250.00 | 240.00 | 2.225 | 202.500 | 238.34 |
| 2019-02-12 | 2019-05-30 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.450 | -287.500 | 252.28 |
| 2019-06-11 | 2019-09-26 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.450 | -512.500 | 245.34 |
| 2019-11-12 | 2020-02-27 |
UNH200320P00230000
UNH200320P00240000
|
1 | 240.00 | 230.00 | 2.575 | 22.500 | 206.59 |
| 2020-03-10 | 2020-06-25 |
UNH200717P00260000
UNH200717P00270000
|
1 | 270.00 | 260.00 | 3.650 | 251.500 | 306.53 |
| 2020-08-11 | 2020-11-27 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 3.575 | 305.000 | 338.38 |
| 2021-02-09 | 2021-05-27 |
UNH210618P00310000
UNH210618P00320000
|
1 | 320.00 | 310.00 | 3.775 | 469.500 | 389.37 |
| 2021-08-10 | 2021-11-26 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 3.875 | 392.500 | 487.12 |
| 2022-02-08 | 2022-05-26 |
UNH220617P00460000
UNH220617P00470000
|
1 | 470.00 | 460.00 | 3.275 | 198.000 | 452.06 |
| 2022-08-09 | 2022-11-25 |
UNH221216P00510000
UNH221216P00520000
|
1 | 520.00 | 510.00 | 3.675 | 172.500 | 523.7 |
| 2023-02-07 | 2023-05-25 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 3.675 | 100.000 | 458.49 |
| 2023-08-08 | 2023-11-24 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 3.625 | 353.000 | 531.12 |
| 2024-02-13 | 2024-05-30 |
UNH240621P00500000
UNH240621P00510000
|
1 | 510.00 | 500.00 | 3.575 | -482.500 | 482.59 |
| 2024-08-13 | 2024-11-29 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 3.400 | 301.500 | 500.13 |
| 2025-02-11 | 2025-05-29 |
UNH250620P00510000
UNH250620P00520000
|
1 | 520.00 | 510.00 | 3.825 | -617.500 | 302.01 |