| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-03-02 |
UNH090620P00026000
UNH090620P00027000
|
16 | 27.00 | 26.00 | 0.375 | -840.000 | 25.43 |
| 2009-05-13 | 2009-06-01 |
UNH090919P00025000
UNH090919P00026000
|
16 | 26.00 | 25.00 | 0.40 | 0.00 | 28.58 |
| 2009-08-12 | 2009-08-31 |
UNH091219P00025000
UNH091219P00026000
|
15 | 26.00 | 25.00 | 0.35 | 0.00 | 31.54 |
| 2009-09-09 | 2009-09-28 |
UNH100116P00026000
UNH100116P00027000
|
16 | 27.00 | 26.00 | 0.40 | -160.00 | 33.75 |
| 2009-11-11 | 2009-11-30 |
UNH100320P00027000
UNH100320P00028000
|
16 | 28.00 | 27.00 | 0.405 | -56.000 | 34.39 |
| 2010-02-10 | 2010-03-01 |
UNH100619P00030000
UNH100619P00031000
|
15 | 31.00 | 30.00 | 0.365 | 142.500 | 31.33 |
| 2010-05-12 | 2010-06-01 |
UNH100918P00028000
UNH100918P00029000
|
15 | 29.00 | 28.00 | 0.37 | -135.000 | 34.13 |
| 2010-08-11 | 2010-08-30 |
UNH101218P00030000
UNH101218P00031000
|
16 | 31.00 | 30.00 | 0.375 | -16.000 | 35.05 |
| 2010-09-15 | 2010-10-04 |
UNH110122P00032000
UNH110122P00033000
|
15 | 33.00 | 32.00 | 0.365 | 45.000 | 40.41 |
| 2010-11-10 | 2010-11-29 |
UNH110319P00035000
UNH110319P00036000
|
16 | 36.00 | 35.00 | 0.39 | -40.000 | 42.6 |
| 2011-02-09 | 2011-02-28 |
UNH110618P00039000
UNH110618P00040000
|
14 | 40.00 | 39.00 | 0.32 | 28.00 | 49.96 |
| 2011-05-11 | 2011-05-31 |
UNH110917P00047000
UNH110917P00048000
|
15 | 48.00 | 47.00 | 0.36 | -75.00 | 50.76 |
| 2011-08-10 | 2011-08-29 |
UNH111217P00039000
UNH111217P00040000
|
16 | 40.00 | 39.00 | 0.405 | 328.000 | 49 |
| 2011-09-14 | 2011-10-03 |
UNH120121P00046000
UNH120121P00047000
|
16 | 47.00 | 46.00 | 0.40 | -320.00 | 52.27 |
| 2011-11-09 | 2011-11-28 |
UNH120317P00043000
UNH120317P00044000
|
16 | 44.00 | 43.00 | 0.375 | -40.000 | 55.59 |
| 2012-02-08 | 2012-02-27 |
UNH120616P00049000
UNH120616P00050000
|
15 | 50.00 | 49.00 | 0.34 | 247.500 | 58.9 |
| 2012-05-16 | 2012-06-04 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.835 | -27.000 | 56.18 |
| 2012-09-12 | 2012-10-01 |
UNH130119P00047000
UNH130119P00050000
|
4 | 50.00 | 47.00 | 0.80 | 158.000 | 54.56 |
| 2012-11-07 | 2012-11-26 |
UNH130316P00050000
UNH130316P00052500
|
6 | 52.50 | 50.00 | 0.885 | -12.000 | 54.73 |
| 2013-02-13 | 2013-03-04 |
UNH130622P00052500
UNH130622P00055000
|
5 | 55.00 | 52.50 | 0.740 | -292.500 | 63.9 |
| 2013-05-15 | 2013-06-03 |
UNH130921P00057500
UNH130921P00060000
|
6 | 60.00 | 57.50 | 0.880 | 78.000 | 70.57 |
| 2013-08-14 | 2013-09-03 |
UNH131221P00067500
UNH131221P00070000
|
6 | 70.00 | 67.50 | 0.840 | 6.000 | 73.35 |
| 2013-09-11 | 2013-09-30 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.805 | -197.500 | 72.52 |
| 2013-11-13 | 2013-12-02 |
UNH140322P00065000
UNH140322P00067500
|
5 | 67.50 | 65.00 | 0.74 | 140.00 | 81.34 |
| 2014-02-12 | 2014-03-03 |
UNH140621P00065000
UNH140621P00067500
|
6 | 67.50 | 65.00 | 0.85 | 327.000 | 81.41 |
| 2014-05-14 | 2014-06-02 |
UNH140920P00072500
UNH140920P00075000
|
6 | 75.00 | 72.50 | 0.865 | 174.000 | 87.8 |
| 2014-08-13 | 2014-09-02 |
UNH141220P00075000
UNH141220P00077500
|
5 | 77.50 | 75.00 | 0.720 | 197.500 | 102.49 |
| 2014-09-10 | 2014-09-29 |
UNH150117P00082500
UNH150117P00085000
|
5 | 85.00 | 82.50 | 0.83 | -47.500 | 105.77 |
| 2014-11-11 | 2014-11-28 |
UNH150320P00090000
UNH150320P00092500
|
5 | 92.50 | 90.00 | 0.82 | 132.500 | 119.14 |
| 2015-02-10 | 2015-02-27 |
UNH150619P00100000
UNH150619P00105000
|
2 | 105.00 | 100.00 | 1.580 | 133.000 | 120.33 |
| 2015-05-12 | 2015-05-29 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.52 | 106.000 | 122.47 |
| 2015-08-11 | 2015-08-28 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.345 | -121.000 | 115.82 |
| 2015-09-08 | 2015-09-25 |
UNH160115P00105000
UNH160115P00110000
|
2 | 110.00 | 105.00 | 1.550 | -60.000 | 109.27 |
| 2015-11-10 | 2015-11-27 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.575 | -10.000 | 126.72 |
| 2016-02-09 | 2016-02-26 |
UNH160617P00100000
UNH160617P00105000
|
2 | 105.00 | 100.00 | 1.550 | 183.000 | 137.69 |
| 2016-05-10 | 2016-05-27 |
UNH160916P00125000
UNH160916P00130000
|
3 | 130.00 | 125.00 | 1.675 | 48.000 | 138.47 |
| 2016-08-09 | 2016-08-26 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.230 | -109.000 | 163.94 |
| 2016-09-13 | 2016-09-30 |
UNH170120P00125000
UNH170120P00130000
|
2 | 130.00 | 125.00 | 1.450 | 109.000 | 158.66 |
| 2016-11-08 | 2016-11-25 |
UNH170317P00130000
UNH170317P00135000
|
2 | 135.00 | 130.00 | 1.25 | 133.000 | 169.7 |
| 2017-02-07 | 2017-02-24 |
UNH170616P00150000
UNH170616P00155000
|
2 | 155.00 | 150.00 | 1.45 | 45.000 | 181.63 |
| 2017-05-09 | 2017-05-26 |
UNH170915P00165000
UNH170915P00170000
|
3 | 170.00 | 165.00 | 1.675 | 127.500 | 198.18 |
| 2017-08-08 | 2017-08-25 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.60 | -10.00 | 221.82 |
| 2017-09-12 | 2017-09-29 |
UNH180119P00185000
UNH180119P00190000
|
2 | 190.00 | 185.00 | 1.400 | -18.000 | 243.35 |
| 2017-11-07 | 2017-11-24 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 1.175 | 62.000 | 227.86 |
| 2018-02-06 | 2018-02-23 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.625 | 105.000 | 255.98 |
| 2018-05-15 | 2018-06-01 |
UNH180921P00220000
UNH180921P00230000
|
1 | 230.00 | 220.00 | 2.725 | 57.500 | 266.67 |
| 2018-08-14 | 2018-08-31 |
UNH181221P00240000
UNH181221P00250000
|
1 | 250.00 | 240.00 | 2.225 | 54.000 | 238.34 |
| 2018-09-11 | 2018-09-28 |
UNH190118P00240000
UNH190118P00250000
|
1 | 250.00 | 240.00 | 2.475 | 66.500 | 265.5 |
| 2018-11-07 | 2018-11-26 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 3.325 | -92.500 | 251.4 |
| 2019-02-12 | 2019-03-01 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.450 | -212.500 | 252.28 |
| 2019-05-14 | 2019-05-31 |
UNH190920P00220000
UNH190920P00230000
|
1 | 230.00 | 220.00 | 3.375 | 62.500 | 232.89 |
| 2019-06-11 | 2019-06-28 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.450 | 0.000 | 245.34 |
| 2019-08-13 | 2019-08-30 |
UNH191220P00230000
UNH191220P00240000
|
1 | 240.00 | 230.00 | 3.00 | -192.500 | 292.59 |
| 2019-09-10 | 2019-09-27 |
UNH200117P00210000
UNH200117P00220000
|
1 | 220.00 | 210.00 | 2.80 | -195.00 | 298.47 |
| 2019-11-12 | 2019-11-29 |
UNH200320P00230000
UNH200320P00240000
|
1 | 240.00 | 230.00 | 2.575 | 148.500 | 206.59 |
| 2020-02-11 | 2020-02-28 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 3.325 | -222.500 | 291.24 |
| 2020-03-10 | 2020-03-27 |
UNH200717P00260000
UNH200717P00270000
|
1 | 270.00 | 260.00 | 3.650 | -287.500 | 306.53 |
| 2020-05-12 | 2020-05-29 |
UNH200918P00260000
UNH200918P00270000
|
1 | 270.00 | 260.00 | 2.650 | 37.500 | 308.02 |
| 2020-08-11 | 2020-08-28 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 3.575 | 7.500 | 338.38 |
| 2020-09-08 | 2020-09-25 |
UNH210115P00280000
UNH210115P00290000
|
1 | 290.00 | 280.00 | 3.025 | -35.000 | 351.3 |
| 2020-11-10 | 2020-11-27 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 3.900 | -82.500 | 365.58 |
| 2021-02-09 | 2021-02-26 |
UNH210618P00310000
UNH210618P00320000
|
1 | 320.00 | 310.00 | 3.775 | 77.500 | 389.37 |
| 2021-04-15 | 2021-05-03 |
UNH210820P00370000
UNH210820P00380000
|
1 | 380.00 | 370.00 | 4.000 | 210.000 | 429.71 |
| 2021-05-11 | 2021-05-28 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 3.700 | 22.500 | 420.16 |
| 2021-08-10 | 2021-08-27 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 3.875 | 90.000 | 487.12 |
| 2021-09-14 | 2021-10-01 |
UNH220121P00390000
UNH220121P00400000
|
1 | 400.00 | 390.00 | 3.325 | -140.000 | 461.17 |
| 2021-11-10 | 2021-11-29 |
UNH220318P00430000
UNH220318P00440000
|
1 | 440.00 | 430.00 | 3.325 | -35.000 | 506.12 |
| 2022-02-08 | 2022-02-25 |
UNH220617P00460000
UNH220617P00470000
|
1 | 470.00 | 460.00 | 3.275 | -117.500 | 452.06 |
| 2022-05-10 | 2022-05-27 |
UNH220916P00460000
UNH220916P00470000
|
1 | 470.00 | 460.00 | 3.525 | 65.000 | 521.02 |
| 2022-08-09 | 2022-08-26 |
UNH221216P00510000
UNH221216P00520000
|
1 | 520.00 | 510.00 | 3.675 | -37.500 | 523.7 |
| 2022-09-14 | 2022-10-03 |
UNH230120P00480000
UNH230120P00490000
|
1 | 490.00 | 480.00 | 3.30 | 17.500 | 486.72 |
| 2022-11-08 | 2022-11-25 |
UNH230317P00530000
UNH230317P00540000
|
1 | 540.00 | 530.00 | 3.50 | -77.500 | 469.5 |
| 2023-02-07 | 2023-02-24 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 3.675 | 62.500 | 458.49 |
| 2023-05-09 | 2023-05-26 |
UNH230915P00470000
UNH230915P00480000
|
1 | 480.00 | 470.00 | 3.325 | -42.500 | 486.7 |
| 2023-08-08 | 2023-08-25 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 3.625 | -120.000 | 531.12 |
| 2023-09-12 | 2023-09-29 |
UNH240119P00460000
UNH240119P00470000
|
1 | 470.00 | 460.00 | 3.15 | 107.500 | 503.56 |
| 2023-11-07 | 2023-11-24 |
UNH240315P00520000
UNH240315P00530000
|
1 | 530.00 | 520.00 | 3.375 | 62.500 | 490.82 |
| 2024-02-13 | 2024-03-01 |
UNH240621P00500000
UNH240621P00510000
|
1 | 510.00 | 500.00 | 3.575 | -197.500 | 482.59 |
| 2024-03-12 | 2024-04-01 |
UNH240719P00470000
UNH240719P00480000
|
1 | 480.00 | 470.00 | 3.450 | -5.000 | 565.33 |
| 2024-04-09 | 2024-04-26 |
UNH240816P00440000
UNH240816P00450000
|
1 | 450.00 | 440.00 | 3.55 | 205.000 | 577.68 |
| 2024-05-14 | 2024-05-31 |
UNH240920P00500000
UNH240920P00510000
|
1 | 510.00 | 500.00 | 4.10 | -117.500 | 575 |
| 2024-08-13 | 2024-08-30 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 3.400 | 47.500 | 500.13 |
| 2024-09-11 | 2024-09-30 |
UNH250117P00570000
UNH250117P00580000
|
1 | 580.00 | 570.00 | 3.975 | 107.500 | 509.76 |
| 2024-11-12 | 2024-11-29 |
UNH250321P00590000
UNH250321P00600000
|
1 | 600.00 | 590.00 | 3.675 | 5.000 | 516.85 |
| 2025-02-11 | 2025-02-28 |
UNH250620P00510000
UNH250620P00520000
|
1 | 520.00 | 510.00 | 3.825 | -292.500 | 302.01 |
| 2025-04-09 | 2025-04-29 |
UNH250815P00560000
UNH250815P00570000
|
1 | 570.00 | 560.00 | 4.375 | -550.000 | 304.01 |
| 2025-05-13 | 2025-05-30 |
UNH250919P00290000
UNH250919P00300000
|
1 | 300.00 | 290.00 | 3.90 | -132.500 | 0 |