| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-03-30 |
UNH090620P00026000
UNH090620P00027000
|
16 | 27.00 | 26.00 | 0.375 | -680.000 | 25.43 |
| 2009-05-13 | 2009-06-29 |
UNH090919P00025000
UNH090919P00026000
|
16 | 26.00 | 25.00 | 0.40 | -160.00 | 28.58 |
| 2009-08-12 | 2009-09-28 |
UNH091219P00025000
UNH091219P00026000
|
15 | 26.00 | 25.00 | 0.35 | -225.00 | 31.54 |
| 2009-11-11 | 2009-12-28 |
UNH100320P00027000
UNH100320P00028000
|
16 | 28.00 | 27.00 | 0.405 | 272.000 | 34.39 |
| 2010-02-10 | 2010-03-29 |
UNH100619P00030000
UNH100619P00031000
|
15 | 31.00 | 30.00 | 0.365 | 105.000 | 31.33 |
| 2010-05-12 | 2010-06-28 |
UNH100918P00028000
UNH100918P00029000
|
15 | 29.00 | 28.00 | 0.37 | -67.500 | 34.13 |
| 2010-08-11 | 2010-09-27 |
UNH101218P00030000
UNH101218P00031000
|
16 | 31.00 | 30.00 | 0.375 | 360.000 | 35.05 |
| 2010-11-10 | 2010-12-27 |
UNH110319P00035000
UNH110319P00036000
|
16 | 36.00 | 35.00 | 0.39 | -152.000 | 42.6 |
| 2011-02-09 | 2011-03-28 |
UNH110618P00039000
UNH110618P00040000
|
14 | 40.00 | 39.00 | 0.32 | 175.000 | 49.96 |
| 2011-05-11 | 2011-06-27 |
UNH110917P00047000
UNH110917P00048000
|
15 | 48.00 | 47.00 | 0.36 | 127.500 | 50.76 |
| 2011-08-10 | 2011-09-26 |
UNH111217P00039000
UNH111217P00040000
|
16 | 40.00 | 39.00 | 0.405 | 408.000 | 49 |
| 2011-11-09 | 2011-12-27 |
UNH120317P00043000
UNH120317P00044000
|
16 | 44.00 | 43.00 | 0.375 | 440.000 | 55.59 |
| 2012-02-08 | 2012-03-26 |
UNH120616P00049000
UNH120616P00050000
|
15 | 50.00 | 49.00 | 0.34 | 292.500 | 58.9 |
| 2012-05-16 | 2012-07-02 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.835 | 192.000 | 56.18 |
| 2012-09-12 | 2012-10-31 |
UNH130119P00047000
UNH130119P00050000
|
4 | 50.00 | 47.00 | 0.80 | 172.00 | 54.56 |
| 2012-11-07 | 2012-12-24 |
UNH130316P00050000
UNH130316P00052500
|
6 | 52.50 | 50.00 | 0.885 | 165.000 | 54.73 |
| 2013-02-13 | 2013-04-01 |
UNH130622P00052500
UNH130622P00055000
|
5 | 55.00 | 52.50 | 0.740 | 90.000 | 63.9 |
| 2013-05-15 | 2013-07-01 |
UNH130921P00057500
UNH130921P00060000
|
6 | 60.00 | 57.50 | 0.880 | 291.000 | 70.57 |
| 2013-08-14 | 2013-09-30 |
UNH131221P00067500
UNH131221P00070000
|
6 | 70.00 | 67.50 | 0.840 | 3.000 | 73.35 |
| 2013-11-13 | 2013-12-30 |
UNH140322P00065000
UNH140322P00067500
|
5 | 67.50 | 65.00 | 0.74 | 210.00 | 81.34 |
| 2014-02-12 | 2014-03-31 |
UNH140621P00065000
UNH140621P00067500
|
6 | 67.50 | 65.00 | 0.85 | 459.000 | 81.41 |
| 2014-05-14 | 2014-06-30 |
UNH140920P00072500
UNH140920P00075000
|
6 | 75.00 | 72.50 | 0.865 | 324.000 | 87.8 |
| 2014-08-13 | 2014-09-29 |
UNH141220P00075000
UNH141220P00077500
|
5 | 77.50 | 75.00 | 0.720 | 235.000 | 102.49 |
| 2014-11-11 | 2014-12-29 |
UNH150320P00090000
UNH150320P00092500
|
5 | 92.50 | 90.00 | 0.82 | 255.000 | 119.14 |
| 2015-02-10 | 2015-03-30 |
UNH150619P00100000
UNH150619P00105000
|
2 | 105.00 | 100.00 | 1.580 | 248.000 | 120.33 |
| 2015-05-12 | 2015-06-29 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.52 | 159.000 | 122.47 |
| 2015-08-11 | 2015-09-28 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.345 | -201.000 | 115.82 |
| 2015-11-10 | 2015-12-28 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.575 | 125.000 | 126.72 |
| 2016-02-09 | 2016-03-28 |
UNH160617P00100000
UNH160617P00105000
|
2 | 105.00 | 100.00 | 1.550 | 266.000 | 137.69 |
| 2016-05-10 | 2016-06-27 |
UNH160916P00125000
UNH160916P00130000
|
3 | 130.00 | 125.00 | 1.675 | 172.500 | 138.47 |
| 2016-08-09 | 2016-09-26 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.230 | 10.000 | 163.94 |
| 2016-11-08 | 2016-12-27 |
UNH170317P00130000
UNH170317P00135000
|
2 | 135.00 | 130.00 | 1.25 | 208.00 | 169.7 |
| 2017-02-07 | 2017-03-27 |
UNH170616P00150000
UNH170616P00155000
|
2 | 155.00 | 150.00 | 1.45 | 112.000 | 181.63 |
| 2017-05-09 | 2017-06-26 |
UNH170915P00165000
UNH170915P00170000
|
3 | 170.00 | 165.00 | 1.675 | 330.000 | 198.18 |
| 2017-08-08 | 2017-09-25 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.60 | -45.000 | 221.82 |
| 2017-11-07 | 2017-12-26 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 1.175 | 123.000 | 227.86 |
| 2018-02-06 | 2018-03-26 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.625 | -25.000 | 255.98 |
| 2018-05-15 | 2018-07-02 |
UNH180921P00220000
UNH180921P00230000
|
1 | 230.00 | 220.00 | 2.725 | 124.000 | 266.67 |
| 2018-08-14 | 2018-10-01 |
UNH181221P00240000
UNH181221P00250000
|
1 | 250.00 | 240.00 | 2.225 | 107.000 | 238.34 |
| 2018-11-07 | 2018-12-24 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 3.325 | -485.000 | 251.4 |
| 2019-02-12 | 2019-04-01 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.450 | -210.000 | 252.28 |
| 2019-05-14 | 2019-07-01 |
UNH190920P00220000
UNH190920P00230000
|
1 | 230.00 | 220.00 | 3.375 | 130.000 | 232.89 |
| 2019-08-13 | 2019-09-30 |
UNH191220P00230000
UNH191220P00240000
|
1 | 240.00 | 230.00 | 3.00 | -427.500 | 292.59 |
| 2019-11-12 | 2019-12-30 |
UNH200320P00230000
UNH200320P00240000
|
1 | 240.00 | 230.00 | 2.575 | 221.000 | 206.59 |
| 2020-02-11 | 2020-03-30 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 3.325 | -212.500 | 291.24 |
| 2020-05-12 | 2020-06-29 |
UNH200918P00260000
UNH200918P00270000
|
1 | 270.00 | 260.00 | 2.650 | 15.000 | 308.02 |
| 2020-08-11 | 2020-09-28 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 3.575 | -65.000 | 338.38 |
| 2020-11-10 | 2020-12-28 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 3.900 | -35.000 | 365.58 |
| 2021-02-09 | 2021-03-29 |
UNH210618P00310000
UNH210618P00320000
|
1 | 320.00 | 310.00 | 3.775 | 310.000 | 389.37 |
| 2021-04-15 | 2021-06-01 |
UNH210820P00370000
UNH210820P00380000
|
1 | 380.00 | 370.00 | 4.000 | 257.500 | 429.71 |
| 2021-08-10 | 2021-09-27 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 3.875 | 25.000 | 487.12 |
| 2021-11-10 | 2021-12-27 |
UNH220318P00430000
UNH220318P00440000
|
1 | 440.00 | 430.00 | 3.325 | 260.000 | 506.12 |
| 2022-02-08 | 2022-03-28 |
UNH220617P00460000
UNH220617P00470000
|
1 | 470.00 | 460.00 | 3.275 | 105.000 | 452.06 |
| 2022-05-10 | 2022-06-27 |
UNH220916P00460000
UNH220916P00470000
|
1 | 470.00 | 460.00 | 3.525 | 85.000 | 521.02 |
| 2022-08-09 | 2022-09-26 |
UNH221216P00510000
UNH221216P00520000
|
1 | 520.00 | 510.00 | 3.675 | -182.500 | 523.7 |
| 2022-11-08 | 2022-12-27 |
UNH230317P00530000
UNH230317P00540000
|
1 | 540.00 | 530.00 | 3.50 | -107.500 | 469.5 |
| 2023-02-07 | 2023-03-27 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 3.675 | 62.500 | 458.49 |
| 2023-05-09 | 2023-06-26 |
UNH230915P00470000
UNH230915P00480000
|
1 | 480.00 | 470.00 | 3.325 | -50.000 | 486.7 |
| 2023-08-08 | 2023-09-25 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 3.625 | 65.000 | 531.12 |
| 2023-11-07 | 2023-12-26 |
UNH240315P00520000
UNH240315P00530000
|
1 | 530.00 | 520.00 | 3.375 | -147.500 | 490.82 |
| 2024-02-13 | 2024-04-01 |
UNH240621P00500000
UNH240621P00510000
|
1 | 510.00 | 500.00 | 3.575 | -255.000 | 482.59 |
| 2024-04-09 | 2024-05-28 |
UNH240816P00440000
UNH240816P00450000
|
1 | 450.00 | 440.00 | 3.55 | 261.00 | 577.68 |
| 2024-08-13 | 2024-09-30 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 3.400 | 102.500 | 500.13 |
| 2024-11-12 | 2024-12-30 |
UNH250321P00590000
UNH250321P00600000
|
1 | 600.00 | 590.00 | 3.675 | -560.000 | 516.85 |
| 2025-02-11 | 2025-03-31 |
UNH250620P00510000
UNH250620P00520000
|
1 | 520.00 | 510.00 | 3.825 | 5.000 | 302.01 |
| 2025-04-09 | 2025-05-27 |
UNH250815P00560000
UNH250815P00570000
|
1 | 570.00 | 560.00 | 4.375 | -610.000 | 304.01 |