| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-04-09 |
UNH090620P00026000
UNH090620P00027000
|
16 | 27.00 | 26.00 | 0.375 | -520.000 | 25.43 |
| 2009-05-13 | 2009-07-09 |
UNH090919P00025000
UNH090919P00026000
|
16 | 26.00 | 25.00 | 0.40 | -240.00 | 28.58 |
| 2009-08-12 | 2009-10-08 |
UNH091219P00025000
UNH091219P00026000
|
15 | 26.00 | 25.00 | 0.35 | -375.00 | 31.54 |
| 2009-11-11 | 2010-01-07 |
UNH100320P00027000
UNH100320P00028000
|
16 | 28.00 | 27.00 | 0.405 | 440.000 | 34.39 |
| 2010-02-10 | 2010-04-08 |
UNH100619P00030000
UNH100619P00031000
|
15 | 31.00 | 30.00 | 0.365 | 112.500 | 31.33 |
| 2010-05-12 | 2010-07-08 |
UNH100918P00028000
UNH100918P00029000
|
15 | 29.00 | 28.00 | 0.37 | 15.000 | 34.13 |
| 2010-08-11 | 2010-10-07 |
UNH101218P00030000
UNH101218P00031000
|
16 | 31.00 | 30.00 | 0.375 | 320.000 | 35.05 |
| 2010-11-10 | 2011-01-06 |
UNH110319P00035000
UNH110319P00036000
|
16 | 36.00 | 35.00 | 0.39 | 216.000 | 42.6 |
| 2011-02-09 | 2011-04-07 |
UNH110618P00039000
UNH110618P00040000
|
14 | 40.00 | 39.00 | 0.32 | 238.000 | 49.96 |
| 2011-05-11 | 2011-07-07 |
UNH110917P00047000
UNH110917P00048000
|
15 | 48.00 | 47.00 | 0.36 | 285.000 | 50.76 |
| 2011-08-10 | 2011-10-06 |
UNH111217P00039000
UNH111217P00040000
|
16 | 40.00 | 39.00 | 0.405 | 280.000 | 49 |
| 2011-11-09 | 2012-01-05 |
UNH120317P00043000
UNH120317P00044000
|
16 | 44.00 | 43.00 | 0.375 | 472.000 | 55.59 |
| 2012-02-08 | 2012-04-05 |
UNH120616P00049000
UNH120616P00050000
|
15 | 50.00 | 49.00 | 0.34 | 420.000 | 58.9 |
| 2012-05-16 | 2012-07-12 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.835 | 87.000 | 56.18 |
| 2012-09-12 | 2012-11-08 |
UNH130119P00047000
UNH130119P00050000
|
4 | 50.00 | 47.00 | 0.80 | 94.000 | 54.56 |
| 2012-11-12 | 2013-01-08 |
UNH130316P00045000
UNH130316P00050000
|
2 | 50.00 | 45.00 | 1.345 | 67.000 | 54.73 |
| 2013-02-13 | 2013-04-11 |
UNH130622P00052500
UNH130622P00055000
|
5 | 55.00 | 52.50 | 0.740 | 287.500 | 63.9 |
| 2013-05-15 | 2013-07-11 |
UNH130921P00057500
UNH130921P00060000
|
6 | 60.00 | 57.50 | 0.880 | 414.000 | 70.57 |
| 2013-08-14 | 2013-10-10 |
UNH131221P00067500
UNH131221P00070000
|
6 | 70.00 | 67.50 | 0.840 | 174.000 | 73.35 |
| 2013-11-13 | 2014-01-09 |
UNH140322P00065000
UNH140322P00067500
|
5 | 67.50 | 65.00 | 0.74 | 252.500 | 81.34 |
| 2014-02-12 | 2014-04-10 |
UNH140621P00065000
UNH140621P00067500
|
6 | 67.50 | 65.00 | 0.85 | 438.00 | 81.41 |
| 2014-05-14 | 2014-07-10 |
UNH140920P00072500
UNH140920P00075000
|
6 | 75.00 | 72.50 | 0.865 | 372.000 | 87.8 |
| 2014-08-13 | 2014-10-09 |
UNH141220P00075000
UNH141220P00077500
|
5 | 77.50 | 75.00 | 0.720 | 212.500 | 102.49 |
| 2014-11-11 | 2015-01-07 |
UNH150320P00090000
UNH150320P00092500
|
5 | 92.50 | 90.00 | 0.82 | 180.00 | 119.14 |
| 2015-02-10 | 2015-04-08 |
UNH150619P00100000
UNH150619P00105000
|
2 | 105.00 | 100.00 | 1.580 | 224.000 | 120.33 |
| 2015-05-12 | 2015-07-08 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 1.52 | 123.000 | 122.47 |
| 2015-08-11 | 2015-10-07 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.345 | -96.000 | 115.82 |
| 2015-11-10 | 2016-01-06 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.575 | 66.000 | 126.72 |
| 2016-02-09 | 2016-04-06 |
UNH160617P00100000
UNH160617P00105000
|
2 | 105.00 | 100.00 | 1.550 | 274.000 | 137.69 |
| 2016-05-10 | 2016-07-06 |
UNH160916P00125000
UNH160916P00130000
|
3 | 130.00 | 125.00 | 1.675 | 334.500 | 138.47 |
| 2016-08-09 | 2016-10-05 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.230 | -15.000 | 163.94 |
| 2016-11-08 | 2017-01-04 |
UNH170317P00130000
UNH170317P00135000
|
2 | 135.00 | 130.00 | 1.25 | 202.000 | 169.7 |
| 2017-02-07 | 2017-04-05 |
UNH170616P00150000
UNH170616P00155000
|
2 | 155.00 | 150.00 | 1.45 | 145.000 | 181.63 |
| 2017-05-09 | 2017-07-05 |
UNH170915P00165000
UNH170915P00170000
|
3 | 170.00 | 165.00 | 1.675 | 375.000 | 198.18 |
| 2017-08-08 | 2017-10-04 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.60 | 135.000 | 221.82 |
| 2017-11-07 | 2018-01-03 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 1.175 | 159.000 | 227.86 |
| 2018-02-06 | 2018-04-04 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.625 | 117.500 | 255.98 |
| 2018-05-15 | 2018-07-11 |
UNH180921P00220000
UNH180921P00230000
|
1 | 230.00 | 220.00 | 2.725 | 193.500 | 266.67 |
| 2018-08-14 | 2018-10-10 |
UNH181221P00240000
UNH181221P00250000
|
1 | 250.00 | 240.00 | 2.225 | 26.000 | 238.34 |
| 2018-11-07 | 2019-01-03 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 3.325 | -417.500 | 251.4 |
| 2019-02-12 | 2019-04-10 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.450 | -210.000 | 252.28 |
| 2019-05-14 | 2019-07-10 |
UNH190920P00220000
UNH190920P00230000
|
1 | 230.00 | 220.00 | 3.375 | 183.500 | 232.89 |
| 2019-08-13 | 2019-10-09 |
UNH191220P00230000
UNH191220P00240000
|
1 | 240.00 | 230.00 | 3.00 | -382.500 | 292.59 |
| 2019-11-12 | 2020-01-08 |
UNH200320P00230000
UNH200320P00240000
|
1 | 240.00 | 230.00 | 2.575 | 224.000 | 206.59 |
| 2020-02-11 | 2020-04-08 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 3.325 | -120.000 | 291.24 |
| 2020-05-12 | 2020-07-08 |
UNH200918P00260000
UNH200918P00270000
|
1 | 270.00 | 260.00 | 2.650 | 15.000 | 308.02 |
| 2020-08-11 | 2020-10-07 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 3.575 | 20.000 | 338.38 |
| 2020-11-10 | 2021-01-06 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 3.900 | 172.500 | 365.58 |
| 2021-02-09 | 2021-04-07 |
UNH210618P00310000
UNH210618P00320000
|
1 | 320.00 | 310.00 | 3.775 | 286.500 | 389.37 |
| 2021-04-15 | 2021-06-11 |
UNH210820P00370000
UNH210820P00380000
|
1 | 380.00 | 370.00 | 4.000 | 152.500 | 429.71 |
| 2021-08-10 | 2021-10-06 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 3.875 | -72.500 | 487.12 |
| 2021-11-10 | 2022-01-06 |
UNH220318P00430000
UNH220318P00440000
|
1 | 440.00 | 430.00 | 3.325 | 97.500 | 506.12 |
| 2022-02-08 | 2022-04-06 |
UNH220617P00460000
UNH220617P00470000
|
1 | 470.00 | 460.00 | 3.275 | 200.000 | 452.06 |
| 2022-05-10 | 2022-07-06 |
UNH220916P00460000
UNH220916P00470000
|
1 | 470.00 | 460.00 | 3.525 | 197.500 | 521.02 |
| 2022-08-09 | 2022-10-05 |
UNH221216P00510000
UNH221216P00520000
|
1 | 520.00 | 510.00 | 3.675 | -12.500 | 523.7 |
| 2022-11-08 | 2023-01-04 |
UNH230317P00530000
UNH230317P00540000
|
1 | 540.00 | 530.00 | 3.50 | -330.000 | 469.5 |
| 2023-02-07 | 2023-04-05 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 3.675 | 202.500 | 458.49 |
| 2023-05-09 | 2023-07-05 |
UNH230915P00470000
UNH230915P00480000
|
1 | 480.00 | 470.00 | 3.325 | -137.500 | 486.7 |
| 2023-08-08 | 2023-10-04 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 3.625 | 60.000 | 531.12 |
| 2023-11-07 | 2024-01-03 |
UNH240315P00520000
UNH240315P00530000
|
1 | 530.00 | 520.00 | 3.375 | 5.000 | 490.82 |
| 2024-02-13 | 2024-04-10 |
UNH240621P00500000
UNH240621P00510000
|
1 | 510.00 | 500.00 | 3.575 | -545.000 | 482.59 |
| 2024-04-10 | 2024-06-06 |
UNH240816P00430000
UNH240816P00440000
|
1 | 440.00 | 430.00 | 3.475 | 277.000 | 577.68 |
| 2024-08-13 | 2024-10-09 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 3.400 | 25.000 | 500.13 |
| 2024-11-12 | 2025-01-08 |
UNH250321P00590000
UNH250321P00600000
|
1 | 600.00 | 590.00 | 3.675 | -492.500 | 516.85 |
| 2025-02-11 | 2025-04-09 |
UNH250620P00510000
UNH250620P00520000
|
1 | 520.00 | 510.00 | 3.825 | 250.000 | 302.01 |
| 2025-04-09 | 2025-06-05 |
UNH250815P00560000
UNH250815P00570000
|
1 | 570.00 | 560.00 | 4.375 | -535.000 | 304.01 |