| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-05-19 |
UNH090620P00026000
UNH090620P00027000
|
16 | 27.00 | 26.00 | 0.375 | 0.000 | 25.43 |
| 2009-08-12 | 2009-11-17 |
UNH091219P00025000
UNH091219P00026000
|
15 | 26.00 | 25.00 | 0.35 | 307.500 | 31.54 |
| 2009-11-17 | 2010-02-22 |
UNH100320P00027000
UNH100320P00028000
|
17 | 28.00 | 27.00 | 0.430 | 663.000 | 34.39 |
| 2010-05-12 | 2010-08-17 |
UNH100918P00028000
UNH100918P00029000
|
15 | 29.00 | 28.00 | 0.37 | 427.500 | 34.13 |
| 2010-08-17 | 2010-11-22 |
UNH101218P00030000
UNH101218P00031000
|
15 | 31.00 | 30.00 | 0.355 | 480.000 | 35.05 |
| 2011-02-09 | 2011-05-17 |
UNH110618P00039000
UNH110618P00040000
|
14 | 40.00 | 39.00 | 0.32 | 420.00 | 49.96 |
| 2011-05-17 | 2011-08-22 |
UNH110917P00047000
UNH110917P00048000
|
15 | 48.00 | 47.00 | 0.365 | -690.000 | 50.76 |
| 2011-09-14 | 2011-12-20 |
UNH120121P00046000
UNH120121P00047000
|
16 | 47.00 | 46.00 | 0.40 | 352.000 | 52.27 |
| 2012-02-08 | 2012-05-15 |
UNH120616P00049000
UNH120616P00050000
|
15 | 50.00 | 49.00 | 0.34 | 375.00 | 58.9 |
| 2012-05-16 | 2012-08-21 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.835 | 150.000 | 56.18 |
| 2012-09-12 | 2012-12-18 |
UNH130119P00047000
UNH130119P00050000
|
4 | 50.00 | 47.00 | 0.80 | 262.000 | 54.56 |
| 2013-02-13 | 2013-05-21 |
UNH130622P00052500
UNH130622P00055000
|
5 | 55.00 | 52.50 | 0.740 | 347.500 | 63.9 |
| 2013-05-21 | 2013-08-26 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.745 | 365.000 | 70.57 |
| 2013-09-11 | 2013-12-17 |
UNH140118P00070000
UNH140118P00072500
|
5 | 72.50 | 70.00 | 0.805 | -245.000 | 72.52 |
| 2014-02-12 | 2014-05-20 |
UNH140621P00065000
UNH140621P00067500
|
6 | 67.50 | 65.00 | 0.85 | 501.000 | 81.41 |
| 2014-05-20 | 2014-08-25 |
UNH140920P00070000
UNH140920P00072500
|
5 | 72.50 | 70.00 | 0.635 | 305.000 | 87.8 |
| 2014-09-10 | 2014-12-16 |
UNH150117P00082500
UNH150117P00085000
|
5 | 85.00 | 82.50 | 0.83 | 362.500 | 105.77 |
| 2015-02-10 | 2015-05-18 |
UNH150619P00100000
UNH150619P00105000
|
2 | 105.00 | 100.00 | 1.580 | 306.000 | 120.33 |
| 2015-05-18 | 2015-08-24 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.48 | -239.000 | 122.47 |
| 2015-09-08 | 2015-12-14 |
UNH160115P00105000
UNH160115P00110000
|
2 | 110.00 | 105.00 | 1.550 | 164.000 | 109.27 |
| 2016-02-09 | 2016-05-16 |
UNH160617P00100000
UNH160617P00105000
|
2 | 105.00 | 100.00 | 1.550 | 299.000 | 137.69 |
| 2016-05-16 | 2016-08-22 |
UNH160916P00120000
UNH160916P00125000
|
2 | 125.00 | 120.00 | 1.45 | 282.00 | 138.47 |
| 2016-09-13 | 2016-12-19 |
UNH170120P00125000
UNH170120P00130000
|
2 | 130.00 | 125.00 | 1.450 | 265.000 | 158.66 |
| 2017-02-07 | 2017-05-15 |
UNH170616P00150000
UNH170616P00155000
|
2 | 155.00 | 150.00 | 1.45 | 263.000 | 181.63 |
| 2017-05-15 | 2017-08-21 |
UNH170915P00160000
UNH170915P00165000
|
2 | 165.00 | 160.00 | 1.350 | 269.000 | 198.18 |
| 2017-09-12 | 2017-12-18 |
UNH180119P00185000
UNH180119P00190000
|
2 | 190.00 | 185.00 | 1.400 | 265.000 | 243.35 |
| 2018-02-06 | 2018-05-14 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.625 | 332.000 | 255.98 |
| 2018-05-15 | 2018-08-20 |
UNH180921P00220000
UNH180921P00230000
|
1 | 230.00 | 220.00 | 2.725 | 258.500 | 266.67 |
| 2018-09-11 | 2018-12-17 |
UNH190118P00240000
UNH190118P00250000
|
1 | 250.00 | 240.00 | 2.475 | 5.000 | 265.5 |
| 2019-02-12 | 2019-05-20 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 2.450 | -207.500 | 252.28 |
| 2019-05-20 | 2019-08-26 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.45 | -260.000 | 232.89 |
| 2019-09-10 | 2019-12-16 |
UNH200117P00210000
UNH200117P00220000
|
1 | 220.00 | 210.00 | 2.80 | 279.000 | 298.47 |
| 2020-02-11 | 2020-05-18 |
UNH200619P00270000
UNH200619P00280000
|
1 | 280.00 | 270.00 | 3.325 | 27.500 | 291.24 |
| 2020-05-18 | 2020-08-24 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.225 | 241.500 | 308.02 |
| 2020-09-08 | 2020-12-14 |
UNH210115P00280000
UNH210115P00290000
|
1 | 290.00 | 280.00 | 3.025 | 237.000 | 351.3 |
| 2021-02-09 | 2021-05-17 |
UNH210618P00310000
UNH210618P00320000
|
1 | 320.00 | 310.00 | 3.775 | 368.000 | 389.37 |
| 2021-08-10 | 2021-11-15 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 3.875 | 357.000 | 487.12 |
| 2021-11-15 | 2022-02-22 |
UNH220318P00420000
UNH220318P00430000
|
1 | 430.00 | 420.00 | 3.025 | 187.500 | 506.12 |
| 2022-05-10 | 2022-08-15 |
UNH220916P00460000
UNH220916P00470000
|
1 | 470.00 | 460.00 | 3.525 | 331.500 | 521.02 |
| 2022-08-15 | 2022-11-21 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 3.375 | -235.000 | 523.7 |
| 2023-02-07 | 2023-05-15 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 3.675 | 167.500 | 458.49 |
| 2023-05-15 | 2023-08-21 |
UNH230915P00470000
UNH230915P00480000
|
1 | 480.00 | 470.00 | 3.40 | 197.000 | 486.7 |
| 2023-09-12 | 2023-12-18 |
UNH240119P00460000
UNH240119P00470000
|
1 | 470.00 | 460.00 | 3.15 | 287.500 | 503.56 |
| 2024-02-13 | 2024-05-20 |
UNH240621P00500000
UNH240621P00510000
|
1 | 510.00 | 500.00 | 3.575 | 82.500 | 482.59 |
| 2024-05-20 | 2024-08-26 |
UNH240920P00500000
UNH240920P00510000
|
1 | 510.00 | 500.00 | 3.60 | 352.00 | 575 |
| 2024-09-11 | 2024-12-17 |
UNH250117P00570000
UNH250117P00580000
|
1 | 580.00 | 570.00 | 3.975 | -655.000 | 509.76 |
| 2025-02-11 | 2025-05-19 |
UNH250620P00510000
UNH250620P00520000
|
1 | 520.00 | 510.00 | 3.825 | -612.500 | 302.01 |