| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-12 | 2009-06-01 |
UNH090620P00029000
UNH090620P00030000
|
18 | 30.00 | 29.00 | 0.45 | -540.00 | 25.43 |
| 2009-08-12 | 2009-11-27 |
UNH091219P00027000
UNH091219P00028000
|
19 | 28.00 | 27.00 | 0.475 | 532.000 | 31.54 |
| 2010-02-11 | 2010-06-01 |
UNH100619P00032000
UNH100619P00033000
|
18 | 33.00 | 32.00 | 0.455 | -891.000 | 31.33 |
| 2010-08-11 | 2010-11-26 |
UNH101218P00031000
UNH101218P00032000
|
18 | 32.00 | 31.00 | 0.45 | 684.000 | 35.05 |
| 2011-02-09 | 2011-05-27 |
UNH110618P00041000
UNH110618P00042000
|
18 | 42.00 | 41.00 | 0.450 | 801.000 | 49.96 |
| 2011-08-12 | 2011-11-28 |
UNH111217P00044000
UNH111217P00045000
|
19 | 45.00 | 44.00 | 0.475 | 114.000 | 49 |
| 2012-02-08 | 2012-05-25 |
UNH120616P00050000
UNH120616P00052500
|
6 | 52.50 | 50.00 | 1.05 | 507.000 | 58.9 |
| 2012-08-15 | 2012-11-30 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 1.05 | 462.00 | 55.03 |
| 2013-02-13 | 2013-05-31 |
UNH130622P00055000
UNH130622P00057500
|
7 | 57.50 | 55.00 | 1.085 | 689.500 | 63.9 |
| 2013-08-14 | 2013-11-29 |
UNH131221P00070000
UNH131221P00072500
|
7 | 72.50 | 70.00 | 1.115 | 465.500 | 73.35 |
| 2014-02-12 | 2014-05-30 |
UNH140621P00067500
UNH140621P00070000
|
7 | 70.00 | 67.50 | 1.125 | 780.500 | 81.41 |
| 2014-08-13 | 2014-11-28 |
UNH141220P00077500
UNH141220P00080000
|
6 | 80.00 | 77.50 | 0.960 | 561.000 | 102.49 |
| 2015-02-10 | 2015-05-28 |
UNH150619P00105000
UNH150619P00110000
|
3 | 110.00 | 105.00 | 2.250 | 642.000 | 120.33 |
| 2015-08-11 | 2015-11-27 |
UNH151218P00115000
UNH151218P00120000
|
3 | 120.00 | 115.00 | 1.875 | -517.500 | 115.82 |
| 2016-02-09 | 2016-05-26 |
UNH160617P00105000
UNH160617P00110000
|
3 | 110.00 | 105.00 | 1.925 | 570.000 | 137.69 |
| 2016-08-09 | 2016-11-25 |
UNH161216P00135000
UNH161216P00140000
|
3 | 140.00 | 135.00 | 1.750 | 472.500 | 163.94 |
| 2017-02-07 | 2017-05-25 |
UNH170616P00155000
UNH170616P00160000
|
3 | 160.00 | 155.00 | 1.95 | 561.000 | 181.63 |
| 2017-08-08 | 2017-11-24 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 2.10 | 582.00 | 221.82 |
| 2018-02-06 | 2018-05-24 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.625 | 347.500 | 255.98 |
| 2018-08-14 | 2018-11-29 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.350 | 295.000 | 238.34 |
| 2019-02-12 | 2019-05-30 |
UNH190621P00250000
UNH190621P00260000
|
1 | 260.00 | 250.00 | 3.250 | -487.500 | 252.28 |
| 2019-06-11 | 2019-09-26 |
UNH191018P00240000
UNH191018P00250000
|
1 | 250.00 | 240.00 | 4.550 | -507.500 | 245.34 |
| 2019-11-12 | 2020-02-27 |
UNH200320P00240000
UNH200320P00250000
|
1 | 250.00 | 240.00 | 3.625 | -15.000 | 206.59 |
| 2020-03-10 | 2020-06-25 |
UNH200717P00280000
UNH200717P00290000
|
1 | 290.00 | 280.00 | 4.675 | 187.500 | 306.53 |
| 2020-08-11 | 2020-11-27 |
UNH201218P00310000
UNH201218P00320000
|
1 | 320.00 | 310.00 | 3.900 | 237.000 | 338.38 |
| 2021-02-09 | 2021-05-27 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 4.425 | 449.500 | 389.37 |
| 2021-08-10 | 2021-11-26 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 4.125 | 300.000 | 487.12 |
| 2022-02-08 | 2022-05-26 |
UNH220617P00480000
UNH220617P00490000
|
1 | 490.00 | 480.00 | 4.225 | 150.000 | 452.06 |
| 2022-08-09 | 2022-11-25 |
UNH221216P00530000
UNH221216P00540000
|
1 | 540.00 | 530.00 | 4.475 | 12.500 | 523.7 |
| 2023-02-07 | 2023-05-25 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 4.175 | 12.500 | 458.49 |
| 2023-08-09 | 2023-11-24 |
UNH231215P00500000
UNH231215P00510000
|
1 | 510.00 | 500.00 | 4.550 | 424.500 | 531.12 |
| 2024-02-14 | 2024-05-31 |
UNH240621P00520000
UNH240621P00530000
|
1 | 530.00 | 520.00 | 4.95 | -405.000 | 482.59 |
| 2024-11-14 | 2025-03-03 |
UNH250321P00590000
UNH250321P00600000
|
1 | 600.00 | 590.00 | 4.775 | -600.000 | 516.85 |
| 2025-04-08 | 2025-07-24 |
UNH250815P00560000
UNH250815P00570000
|
1 | 570.00 | 560.00 | 4.025 | -600.000 | 304.01 |