| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-12 | 2009-02-19 |
UNH090620P00029000
UNH090620P00030000
|
18 | 30.00 | 29.00 | 0.45 | -90.00 | 25.43 |
| 2009-05-19 | 2009-05-26 |
UNH090919P00027000
UNH090919P00028000
|
19 | 28.00 | 27.00 | 0.475 | 0.000 | 28.58 |
| 2009-08-12 | 2009-08-19 |
UNH091219P00027000
UNH091219P00028000
|
19 | 28.00 | 27.00 | 0.475 | 47.500 | 31.54 |
| 2010-02-11 | 2010-02-18 |
UNH100619P00032000
UNH100619P00033000
|
18 | 33.00 | 32.00 | 0.455 | -27.000 | 31.33 |
| 2010-05-12 | 2010-05-19 |
UNH100918P00029000
UNH100918P00030000
|
17 | 30.00 | 29.00 | 0.435 | -51.000 | 34.13 |
| 2010-08-11 | 2010-08-18 |
UNH101218P00031000
UNH101218P00032000
|
18 | 32.00 | 31.00 | 0.45 | 54.000 | 35.05 |
| 2010-09-15 | 2010-09-22 |
UNH110122P00033000
UNH110122P00034000
|
17 | 34.00 | 33.00 | 0.42 | 136.000 | 40.41 |
| 2010-11-10 | 2010-11-17 |
UNH110319P00036000
UNH110319P00037000
|
18 | 37.00 | 36.00 | 0.45 | -180.00 | 42.6 |
| 2011-02-09 | 2011-02-16 |
UNH110618P00041000
UNH110618P00042000
|
18 | 42.00 | 41.00 | 0.450 | 36.000 | 49.96 |
| 2011-05-11 | 2011-05-18 |
UNH110917P00049000
UNH110917P00050000
|
17 | 50.00 | 49.00 | 0.435 | 0.000 | 50.76 |
| 2011-08-12 | 2011-08-19 |
UNH111217P00044000
UNH111217P00045000
|
19 | 45.00 | 44.00 | 0.475 | -142.500 | 49 |
| 2011-09-14 | 2011-09-21 |
UNH120121P00048000
UNH120121P00049000
|
19 | 49.00 | 48.00 | 0.475 | -47.500 | 52.27 |
| 2011-11-09 | 2011-11-16 |
UNH120317P00045000
UNH120317P00046000
|
19 | 46.00 | 45.00 | 0.475 | -47.500 | 55.59 |
| 2012-02-08 | 2012-02-15 |
UNH120616P00050000
UNH120616P00052500
|
6 | 52.50 | 50.00 | 1.05 | 186.00 | 58.9 |
| 2012-05-16 | 2012-05-23 |
UNH120922P00052500
UNH120922P00055000
|
7 | 55.00 | 52.50 | 1.095 | 24.500 | 56.18 |
| 2012-08-15 | 2012-08-22 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 1.05 | 75.000 | 55.03 |
| 2012-09-12 | 2012-09-19 |
UNH130119P00050000
UNH130119P00052500
|
6 | 52.50 | 50.00 | 0.995 | 132.000 | 54.56 |
| 2012-11-07 | 2012-11-14 |
UNH130316P00050000
UNH130316P00052500
|
6 | 52.50 | 50.00 | 0.885 | -237.000 | 54.73 |
| 2013-02-13 | 2013-02-20 |
UNH130622P00055000
UNH130622P00057500
|
7 | 57.50 | 55.00 | 1.085 | -217.000 | 63.9 |
| 2013-05-15 | 2013-05-22 |
UNH130921P00057500
UNH130921P00060000
|
6 | 60.00 | 57.50 | 0.880 | 42.000 | 70.57 |
| 2013-08-14 | 2013-08-21 |
UNH131221P00070000
UNH131221P00072500
|
7 | 72.50 | 70.00 | 1.115 | -59.500 | 73.35 |
| 2013-09-11 | 2013-09-18 |
UNH140118P00072500
UNH140118P00075000
|
6 | 75.00 | 72.50 | 1.05 | -135.000 | 72.52 |
| 2013-11-13 | 2013-11-20 |
UNH140322P00067500
UNH140322P00070000
|
6 | 70.00 | 67.50 | 1.02 | 78.00 | 81.34 |
| 2014-02-12 | 2014-02-19 |
UNH140621P00067500
UNH140621P00070000
|
7 | 70.00 | 67.50 | 1.125 | 241.500 | 81.41 |
| 2014-05-14 | 2014-05-21 |
UNH140920P00075000
UNH140920P00077500
|
7 | 77.50 | 75.00 | 1.160 | 31.500 | 87.8 |
| 2014-08-13 | 2014-08-20 |
UNH141220P00077500
UNH141220P00080000
|
6 | 80.00 | 77.50 | 0.960 | 129.000 | 102.49 |
| 2014-09-10 | 2014-09-17 |
UNH150117P00085000
UNH150117P00087500
|
7 | 87.50 | 85.00 | 1.075 | -28.000 | 105.77 |
| 2014-11-11 | 2014-11-18 |
UNH150320P00092500
UNH150320P00095000
|
6 | 95.00 | 92.50 | 1.05 | 129.000 | 119.14 |
| 2015-02-10 | 2015-02-17 |
UNH150619P00105000
UNH150619P00110000
|
3 | 110.00 | 105.00 | 2.250 | 52.500 | 120.33 |
| 2015-05-12 | 2015-05-19 |
UNH150918P00110000
UNH150918P00115000
|
3 | 115.00 | 110.00 | 2.225 | 238.500 | 122.47 |
| 2015-08-11 | 2015-08-18 |
UNH151218P00115000
UNH151218P00120000
|
3 | 120.00 | 115.00 | 1.875 | 111.000 | 115.82 |
| 2015-09-08 | 2015-09-15 |
UNH160115P00110000
UNH160115P00115000
|
3 | 115.00 | 110.00 | 1.950 | 127.500 | 109.27 |
| 2015-11-10 | 2015-11-17 |
UNH160318P00110000
UNH160318P00115000
|
3 | 115.00 | 110.00 | 2.075 | -45.000 | 126.72 |
| 2016-02-09 | 2016-02-16 |
UNH160617P00105000
UNH160617P00110000
|
3 | 110.00 | 105.00 | 1.925 | 90.000 | 137.69 |
| 2016-05-10 | 2016-05-17 |
UNH160916P00125000
UNH160916P00130000
|
3 | 130.00 | 125.00 | 1.675 | -127.500 | 138.47 |
| 2016-08-09 | 2016-08-16 |
UNH161216P00135000
UNH161216P00140000
|
3 | 140.00 | 135.00 | 1.750 | -37.500 | 163.94 |
| 2016-09-13 | 2016-09-20 |
UNH170120P00130000
UNH170120P00135000
|
3 | 135.00 | 130.00 | 2.050 | 120.000 | 158.66 |
| 2016-11-08 | 2016-11-15 |
UNH170317P00135000
UNH170317P00140000
|
3 | 140.00 | 135.00 | 1.725 | 229.500 | 169.7 |
| 2017-02-07 | 2017-02-14 |
UNH170616P00155000
UNH170616P00160000
|
3 | 160.00 | 155.00 | 1.95 | 82.500 | 181.63 |
| 2017-05-09 | 2017-05-16 |
UNH170915P00165000
UNH170915P00170000
|
3 | 170.00 | 165.00 | 1.675 | -195.000 | 198.18 |
| 2017-08-08 | 2017-08-15 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 2.10 | -7.500 | 221.82 |
| 2017-09-12 | 2017-09-19 |
UNH180119P00190000
UNH180119P00195000
|
3 | 195.00 | 190.00 | 1.800 | -82.500 | 243.35 |
| 2017-11-07 | 2017-11-14 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 3.475 | -7.500 | 227.86 |
| 2018-02-06 | 2018-02-13 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.625 | 32.500 | 255.98 |
| 2018-05-15 | 2018-05-22 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.975 | 85.000 | 266.67 |
| 2018-08-14 | 2018-08-21 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.350 | -25.000 | 238.34 |
| 2018-09-11 | 2018-09-18 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 3.725 | 27.500 | 265.5 |
| 2018-11-07 | 2018-11-14 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 3.325 | -175.000 | 251.4 |
| 2019-02-12 | 2019-02-19 |
UNH190621P00250000
UNH190621P00260000
|
1 | 260.00 | 250.00 | 3.250 | 60.000 | 252.28 |
| 2019-05-14 | 2019-05-21 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 4.550 | 147.500 | 232.89 |
| 2019-06-11 | 2019-06-18 |
UNH191018P00240000
UNH191018P00250000
|
1 | 250.00 | 240.00 | 4.550 | -2.500 | 245.34 |
| 2019-08-13 | 2019-08-20 |
UNH191220P00240000
UNH191220P00250000
|
1 | 250.00 | 240.00 | 4.225 | -105.000 | 292.59 |
| 2019-09-10 | 2019-09-17 |
UNH200117P00220000
UNH200117P00230000
|
1 | 230.00 | 220.00 | 3.95 | 15.000 | 298.47 |
| 2019-11-12 | 2019-11-19 |
UNH200320P00240000
UNH200320P00250000
|
1 | 250.00 | 240.00 | 3.625 | 165.000 | 206.59 |
| 2020-02-11 | 2020-02-18 |
UNH200619P00280000
UNH200619P00290000
|
1 | 290.00 | 280.00 | 4.25 | 100.000 | 291.24 |
| 2020-03-10 | 2020-03-17 |
UNH200717P00280000
UNH200717P00290000
|
1 | 290.00 | 280.00 | 4.675 | -202.500 | 306.53 |
| 2020-05-12 | 2020-05-19 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 4.025 | -35.000 | 308.02 |
| 2020-08-11 | 2020-08-18 |
UNH201218P00310000
UNH201218P00320000
|
1 | 320.00 | 310.00 | 3.900 | -77.500 | 338.38 |
| 2020-09-08 | 2020-09-15 |
UNH210115P00300000
UNH210115P00310000
|
1 | 310.00 | 300.00 | 4.15 | -77.500 | 351.3 |
| 2020-11-12 | 2020-11-19 |
UNH210319P00350000
UNH210319P00360000
|
1 | 360.00 | 350.00 | 4.725 | -97.500 | 365.58 |
| 2021-02-09 | 2021-02-16 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 4.425 | -47.500 | 389.37 |
| 2021-04-15 | 2021-04-22 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 4.350 | 37.500 | 429.71 |
| 2021-05-13 | 2021-05-20 |
UNH210917P00400000
UNH210917P00410000
|
1 | 410.00 | 400.00 | 4.725 | 10.000 | 420.16 |
| 2021-08-10 | 2021-08-17 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 4.125 | 5.000 | 487.12 |
| 2021-09-14 | 2021-09-21 |
UNH220121P00400000
UNH220121P00410000
|
1 | 410.00 | 400.00 | 4.025 | 40.000 | 461.17 |
| 2021-11-09 | 2021-11-16 |
UNH220318P00450000
UNH220318P00460000
|
1 | 460.00 | 450.00 | 4.575 | -60.000 | 506.12 |
| 2022-02-08 | 2022-02-15 |
UNH220617P00480000
UNH220617P00490000
|
1 | 490.00 | 480.00 | 4.225 | -122.500 | 452.06 |
| 2022-05-12 | 2022-05-19 |
UNH220916P00470000
UNH220916P00480000
|
1 | 480.00 | 470.00 | 4.450 | 25.000 | 521.02 |
| 2022-08-09 | 2022-08-16 |
UNH221216P00530000
UNH221216P00540000
|
1 | 540.00 | 530.00 | 4.475 | 52.500 | 523.7 |
| 2022-11-08 | 2022-11-15 |
UNH230317P00550000
UNH230317P00560000
|
1 | 560.00 | 550.00 | 4.375 | -295.000 | 469.5 |
| 2023-02-07 | 2023-02-14 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 4.175 | 105.000 | 458.49 |
| 2023-05-09 | 2023-05-16 |
UNH230915P00490000
UNH230915P00500000
|
1 | 500.00 | 490.00 | 4.425 | -87.500 | 486.7 |
| 2023-08-09 | 2023-08-16 |
UNH231215P00500000
UNH231215P00510000
|
1 | 510.00 | 500.00 | 4.550 | 12.500 | 531.12 |
| 2023-09-12 | 2023-09-19 |
UNH240119P00480000
UNH240119P00490000
|
1 | 490.00 | 480.00 | 4.45 | -2.500 | 503.56 |
| 2023-11-07 | 2023-11-14 |
UNH240315P00540000
UNH240315P00550000
|
1 | 550.00 | 540.00 | 4.45 | -7.500 | 490.82 |
| 2024-02-14 | 2024-02-21 |
UNH240621P00520000
UNH240621P00530000
|
1 | 530.00 | 520.00 | 4.95 | 32.500 | 482.59 |
| 2024-03-12 | 2024-03-19 |
UNH240719P00490000
UNH240719P00500000
|
1 | 500.00 | 490.00 | 4.825 | 25.000 | 565.33 |
| 2024-04-09 | 2024-04-16 |
UNH240816P00460000
UNH240816P00470000
|
1 | 470.00 | 460.00 | 4.900 | 67.500 | 577.68 |
| 2024-05-14 | 2024-05-21 |
UNH240920P00510000
UNH240920P00520000
|
1 | 520.00 | 510.00 | 4.55 | 67.500 | 575 |
| 2024-11-14 | 2024-11-21 |
UNH250321P00590000
UNH250321P00600000
|
1 | 600.00 | 590.00 | 4.775 | 95.000 | 516.85 |
| 2025-02-13 | 2025-02-20 |
UNH250620P00530000
UNH250620P00540000
|
1 | 540.00 | 530.00 | 4.30 | -360.000 | 302.01 |
| 2025-04-08 | 2025-04-15 |
UNH250815P00560000
UNH250815P00570000
|
1 | 570.00 | 560.00 | 4.025 | 17.500 | 304.01 |