| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-12 | 2009-05-20 |
UNH090620P00029000
UNH090620P00030000
|
18 | 30.00 | 29.00 | 0.45 | -360.00 | 25.43 |
| 2009-08-12 | 2009-11-17 |
UNH091219P00027000
UNH091219P00028000
|
19 | 28.00 | 27.00 | 0.475 | 294.500 | 31.54 |
| 2010-02-11 | 2010-05-19 |
UNH100619P00032000
UNH100619P00033000
|
18 | 33.00 | 32.00 | 0.455 | -612.000 | 31.33 |
| 2010-08-11 | 2010-11-16 |
UNH101218P00031000
UNH101218P00032000
|
18 | 32.00 | 31.00 | 0.45 | 576.00 | 35.05 |
| 2010-11-16 | 2011-02-22 |
UNH110319P00034000
UNH110319P00035000
|
18 | 35.00 | 34.00 | 0.465 | 801.000 | 42.6 |
| 2011-05-11 | 2011-08-16 |
UNH110917P00049000
UNH110917P00050000
|
17 | 50.00 | 49.00 | 0.435 | -620.500 | 50.76 |
| 2011-09-14 | 2011-12-20 |
UNH120121P00048000
UNH120121P00049000
|
19 | 49.00 | 48.00 | 0.475 | 294.500 | 52.27 |
| 2012-02-08 | 2012-05-15 |
UNH120616P00050000
UNH120616P00052500
|
6 | 52.50 | 50.00 | 1.05 | 375.000 | 58.9 |
| 2012-05-16 | 2012-08-21 |
UNH120922P00052500
UNH120922P00055000
|
7 | 55.00 | 52.50 | 1.095 | -182.000 | 56.18 |
| 2012-08-21 | 2012-11-26 |
UNH121222P00050000
UNH121222P00052500
|
6 | 52.50 | 50.00 | 0.945 | 261.000 | 55.03 |
| 2013-02-13 | 2013-05-21 |
UNH130622P00055000
UNH130622P00057500
|
7 | 57.50 | 55.00 | 1.085 | 696.500 | 63.9 |
| 2013-05-21 | 2013-08-26 |
UNH130921P00060000
UNH130921P00062500
|
6 | 62.50 | 60.00 | 1.035 | 609.000 | 70.57 |
| 2013-09-11 | 2013-12-17 |
UNH140118P00072500
UNH140118P00075000
|
6 | 75.00 | 72.50 | 1.05 | -447.000 | 72.52 |
| 2014-02-12 | 2014-05-20 |
UNH140621P00067500
UNH140621P00070000
|
7 | 70.00 | 67.50 | 1.125 | 745.500 | 81.41 |
| 2014-05-20 | 2014-08-25 |
UNH140920P00072500
UNH140920P00075000
|
6 | 75.00 | 72.50 | 0.910 | 543.000 | 87.8 |
| 2014-09-10 | 2014-12-16 |
UNH150117P00085000
UNH150117P00087500
|
7 | 87.50 | 85.00 | 1.075 | 570.500 | 105.77 |
| 2015-02-10 | 2015-05-18 |
UNH150619P00105000
UNH150619P00110000
|
3 | 110.00 | 105.00 | 2.250 | 616.500 | 120.33 |
| 2015-05-18 | 2015-08-24 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 2.175 | -397.500 | 122.47 |
| 2015-09-08 | 2015-12-14 |
UNH160115P00110000
UNH160115P00115000
|
3 | 115.00 | 110.00 | 1.950 | 139.500 | 109.27 |
| 2016-02-09 | 2016-05-16 |
UNH160617P00105000
UNH160617P00110000
|
3 | 110.00 | 105.00 | 1.925 | 544.500 | 137.69 |
| 2016-05-16 | 2016-08-22 |
UNH160916P00125000
UNH160916P00130000
|
3 | 130.00 | 125.00 | 1.925 | 558.000 | 138.47 |
| 2016-09-13 | 2016-12-19 |
UNH170120P00130000
UNH170120P00135000
|
3 | 135.00 | 130.00 | 2.050 | 621.000 | 158.66 |
| 2017-02-07 | 2017-05-15 |
UNH170616P00155000
UNH170616P00160000
|
3 | 160.00 | 155.00 | 1.95 | 507.00 | 181.63 |
| 2017-05-15 | 2017-08-21 |
UNH170915P00165000
UNH170915P00170000
|
3 | 170.00 | 165.00 | 1.875 | 535.500 | 198.18 |
| 2017-09-12 | 2017-12-18 |
UNH180119P00190000
UNH180119P00195000
|
3 | 195.00 | 190.00 | 1.800 | 508.500 | 243.35 |
| 2018-02-06 | 2018-05-14 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.625 | 332.000 | 255.98 |
| 2018-05-15 | 2018-08-20 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 3.975 | 374.500 | 266.67 |
| 2018-08-20 | 2018-11-26 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.500 | 133.500 | 238.34 |
| 2019-02-12 | 2019-05-20 |
UNH190621P00250000
UNH190621P00260000
|
1 | 260.00 | 250.00 | 3.250 | -382.500 | 252.28 |
| 2019-05-20 | 2019-08-26 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 4.525 | -385.000 | 232.89 |
| 2019-09-10 | 2019-12-16 |
UNH200117P00220000
UNH200117P00230000
|
1 | 230.00 | 220.00 | 3.95 | 391.500 | 298.47 |
| 2020-02-11 | 2020-05-18 |
UNH200619P00280000
UNH200619P00290000
|
1 | 290.00 | 280.00 | 4.25 | -35.000 | 291.24 |
| 2020-05-18 | 2020-08-24 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 4.25 | 297.500 | 308.02 |
| 2020-09-08 | 2020-12-14 |
UNH210115P00300000
UNH210115P00310000
|
1 | 310.00 | 300.00 | 4.15 | 283.500 | 351.3 |
| 2021-02-09 | 2021-05-17 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 4.425 | 430.500 | 389.37 |
| 2021-05-17 | 2021-08-23 |
UNH210917P00400000
UNH210917P00410000
|
1 | 410.00 | 400.00 | 4.85 | 325.500 | 420.16 |
| 2021-09-14 | 2021-12-20 |
UNH220121P00400000
UNH220121P00410000
|
1 | 410.00 | 400.00 | 4.025 | 383.000 | 461.17 |
| 2022-02-08 | 2022-05-16 |
UNH220617P00480000
UNH220617P00490000
|
1 | 490.00 | 480.00 | 4.225 | 7.500 | 452.06 |
| 2022-05-16 | 2022-08-22 |
UNH220916P00480000
UNH220916P00490000
|
1 | 490.00 | 480.00 | 4.65 | 417.500 | 521.02 |
| 2022-11-08 | 2023-02-13 |
UNH230317P00550000
UNH230317P00560000
|
1 | 560.00 | 550.00 | 4.375 | -502.500 | 469.5 |
| 2023-02-13 | 2023-05-22 |
UNH230616P00490000
UNH230616P00500000
|
1 | 500.00 | 490.00 | 4.275 | -247.500 | 458.49 |
| 2023-08-09 | 2023-11-14 |
UNH231215P00500000
UNH231215P00510000
|
1 | 510.00 | 500.00 | 4.550 | 362.500 | 531.12 |
| 2024-02-14 | 2024-05-21 |
UNH240621P00520000
UNH240621P00530000
|
1 | 530.00 | 520.00 | 4.95 | -15.00 | 482.59 |
| 2024-11-14 | 2025-02-19 |
UNH250321P00590000
UNH250321P00600000
|
1 | 600.00 | 590.00 | 4.775 | -505.000 | 516.85 |
| 2025-04-08 | 2025-07-14 |
UNH250815P00560000
UNH250815P00570000
|
1 | 570.00 | 560.00 | 4.025 | -702.500 | 304.01 |