| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-11 | 2013-12-18 |
UNH131227P00067500
UNH131227P00068000
|
21 | 68.00 | 67.50 | 0.045 | 94.500 | 74.69 |
| 2014-02-20 | 2014-02-27 |
UNH140307P00067000
UNH140307P00067500
|
21 | 67.50 | 67.00 | 0.045 | 84.000 | 77.4 |
| 2014-03-14 | 2014-03-21 |
UNH140328P00070500
UNH140328P00071000
|
21 | 71.00 | 70.50 | 0.045 | 105.000 | 81.62 |
| 2014-04-08 | 2014-04-15 |
UNH140425P00073500
UNH140425P00074000
|
21 | 74.00 | 73.50 | 0.045 | 73.500 | 75.66 |
| 2014-04-15 | 2014-04-22 |
UNH140502P00072500
UNH140502P00073000
|
22 | 73.00 | 72.50 | 0.05 | 11.000 | 75.03 |
| 2014-06-10 | 2014-06-17 |
UNH140627P00074500
UNH140627P00075000
|
21 | 75.00 | 74.50 | 0.045 | -21.000 | 82 |
| 2014-11-18 | 2014-11-25 |
UNH141205P00090000
UNH141205P00091000
|
10 | 91.00 | 90.00 | 0.085 | 65.000 | 100.33 |
| 2015-01-13 | 2015-01-20 |
UNH150130P00092000
UNH150130P00093000
|
10 | 93.00 | 92.00 | 0.085 | 55.000 | 106.25 |
| 2015-03-10 | 2015-03-17 |
UNH150327P00103000
UNH150327P00104000
|
11 | 104.00 | 103.00 | 0.110 | 121.000 | 118.01 |
| 2015-04-13 | 2015-04-20 |
UNH150424P00108000
UNH150424P00109000
|
11 | 109.00 | 108.00 | 0.100 | 121.000 | 118.69 |
| 2015-06-02 | 2015-06-09 |
UNH150619P00108000
UNH150619P00109000
|
11 | 109.00 | 108.00 | 0.095 | 88.000 | 120.33 |
| 2015-06-16 | 2015-06-23 |
UNH150702P00109000
UNH150702P00110000
|
11 | 110.00 | 109.00 | 0.105 | 275.000 | 121.81 |
| 2015-06-23 | 2015-06-30 |
UNH150710P00112000
UNH150710P00113000
|
11 | 113.00 | 112.00 | 0.145 | 88.000 | 122.15 |
| 2015-07-08 | 2015-07-15 |
UNH150724P00106000
UNH150724P00107000
|
10 | 107.00 | 106.00 | 0.09 | 85.000 | 117.94 |
| 2015-07-21 | 2015-07-28 |
UNH150807P00112000
UNH150807P00113000
|
11 | 113.00 | 112.00 | 0.095 | -16.500 | 121.82 |
| 2015-07-28 | 2015-08-04 |
UNH150814P00110000
UNH150814P00111000
|
11 | 111.00 | 110.00 | 0.155 | 165.000 | 121.02 |
| 2015-09-14 | 2015-09-21 |
UNH150925P00106000
UNH150925P00107000
|
11 | 107.00 | 106.00 | 0.115 | -38.500 | 116.37 |
| 2015-09-21 | 2015-09-28 |
UNH151002P00112000
UNH151002P00113000
|
11 | 113.00 | 112.00 | 0.13 | -66.000 | 118.83 |
| 2015-09-29 | 2015-10-06 |
UNH151016P00096000
UNH151016P00097000
|
11 | 97.00 | 96.00 | 0.125 | 137.500 | 119.98 |
| 2015-10-12 | 2015-10-19 |
UNH151023P00110000
UNH151023P00111000
|
11 | 111.00 | 110.00 | 0.10 | 0.000 | 115.92 |
| 2015-10-27 | 2015-11-03 |
UNH151113P00104000
UNH151113P00105000
|
11 | 105.00 | 104.00 | 0.14 | 286.00 | 111.41 |
| 2015-12-07 | 2015-12-14 |
UNH151218P00107000
UNH151218P00108000
|
10 | 108.00 | 107.00 | 0.09 | 115.000 | 115.82 |
| 2016-01-14 | 2016-01-21 |
UNH160129P00097000
UNH160129P00098000
|
11 | 98.00 | 97.00 | 0.100 | 104.500 | 115.16 |
| 2016-02-02 | 2016-02-09 |
UNH160219P00101000
UNH160219P00102000
|
10 | 102.00 | 101.00 | 0.085 | 30.000 | 117.68 |
| 2016-03-11 | 2016-03-18 |
UNH160324P00115000
UNH160324P00116000
|
11 | 116.00 | 115.00 | 0.10 | 60.500 | 128.59 |
| 2016-03-24 | 2016-03-31 |
UNH160408P00118000
UNH160408P00119000
|
11 | 119.00 | 118.00 | 0.095 | 99.000 | 125.68 |
| 2016-03-31 | 2016-04-07 |
UNH160415P00119000
UNH160415P00120000
|
10 | 120.00 | 119.00 | 0.09 | 10.000 | 127.33 |
| 2016-04-27 | 2016-05-04 |
UNH160513P00123000
UNH160513P00124000
|
11 | 124.00 | 123.00 | 0.10 | 99.00 | 129 |
| 2016-05-17 | 2016-05-24 |
UNH160603P00119000
UNH160603P00120000
|
11 | 120.00 | 119.00 | 0.095 | 99.000 | 136.84 |
| 2016-06-14 | 2016-06-21 |
UNH160701P00126000
UNH160701P00127000
|
11 | 127.00 | 126.00 | 0.115 | 165.000 | 140.86 |
| 2016-06-23 | 2016-06-30 |
UNH160708P00129000
UNH160708P00130000
|
10 | 130.00 | 129.00 | 0.09 | 95.000 | 141.27 |
| 2016-07-07 | 2016-07-14 |
UNH160722P00129000
UNH160722P00130000
|
11 | 130.00 | 129.00 | 0.14 | 225.500 | 143.69 |
| 2016-09-19 | 2016-09-26 |
UNH160930P00130000
UNH160930P00131000
|
11 | 131.00 | 130.00 | 0.115 | -104.500 | 140 |
| 2016-10-28 | 2016-11-04 |
UNH161111P00129000
UNH161111P00130000
|
11 | 130.00 | 129.00 | 0.105 | 38.500 | 146.42 |
| 2017-11-20 | 2017-11-27 |
UNH171201P00195000
UNH171201P00197500
|
4 | 197.50 | 195.00 | 0.315 | 42.000 | 226.78 |
| 2017-11-30 | 2017-12-07 |
UNH171215P00207500
UNH171215P00210000
|
4 | 210.00 | 207.50 | 0.215 | 54.000 | 221.82 |
| 2018-02-12 | 2018-02-20 |
UNH180223P00202500
UNH180223P00205000
|
4 | 205.00 | 202.50 | 0.305 | 114.000 | 230.16 |
| 2018-04-24 | 2018-05-01 |
UNH180511P00215000
UNH180511P00217500
|
4 | 217.50 | 215.00 | 0.210 | 60.000 | 238.28 |
| 2018-10-26 | 2018-11-02 |
UNH181109P00232500
UNH181109P00235000
|
4 | 235.00 | 232.50 | 0.25 | 78.000 | 276.55 |
| 2018-12-19 | 2018-12-26 |
UNH190104P00225000
UNH190104P00227500
|
4 | 227.50 | 225.00 | 0.21 | -6.000 | 239.62 |
| 2019-01-23 | 2019-01-30 |
UNH190208P00242500
UNH190208P00245000
|
4 | 245.00 | 242.50 | 0.370 | 264.000 | 261.9 |
| 2019-02-14 | 2019-02-21 |
UNH190301P00247500
UNH190301P00250000
|
4 | 250.0 | 247.5 | 0.345 | 122.000 | 246.15 |
| 2019-02-25 | 2019-03-04 |
UNH190308P00242500
UNH190308P00245000
|
4 | 245.00 | 242.50 | 0.205 | -768.000 | 237.29 |
| 2019-03-21 | 2019-03-28 |
UNH190405P00232500
UNH190405P00235000
|
4 | 235.00 | 232.50 | 0.280 | -36.000 | 248.78 |
| 2019-04-02 | 2019-04-09 |
UNH190418P00215000
UNH190418P00220000
|
2 | 220.00 | 215.00 | 0.545 | 77.000 | 221.75 |
| 2019-09-12 | 2019-09-19 |
UNH190927P00212500
UNH190927P00215000
|
4 | 215.00 | 212.50 | 0.265 | 112.000 | 215.26 |
| 2020-02-26 | 2020-03-04 |
UNH200313P00215000
UNH200313P00220000
|
2 | 220.00 | 215.00 | 0.385 | -38.000 | 272.04 |
| 2020-03-04 | 2020-03-11 |
UNH200320P00245000
UNH200320P00250000
|
2 | 250.00 | 245.00 | 0.465 | -95.000 | 206.59 |
| 2020-03-13 | 2020-03-20 |
UNH200327P00205000
UNH200327P00210000
|
2 | 210.00 | 205.00 | 0.55 | -440.00 | 242.45 |
| 2020-03-23 | 2020-03-30 |
UNH200409P00140000
UNH200409P00145000
|
2 | 145.00 | 140.00 | 0.505 | 51.000 | 264.13 |
| 2020-04-01 | 2020-04-08 |
UNH200417P00180000
UNH200417P00185000
|
2 | 185.00 | 180.00 | 0.475 | -120.000 | 290.56 |
| 2020-04-20 | 2020-04-27 |
UNH200501P00222500
UNH200501P00225000
|
4 | 225.00 | 222.50 | 0.325 | 220.000 | 284.51 |
| 2020-05-06 | 2020-05-13 |
UNH200522P00245000
UNH200522P00247500
|
4 | 247.50 | 245.00 | 0.210 | -556.000 | 289.94 |
| 2020-05-20 | 2020-05-27 |
UNH200605P00245000
UNH200605P00250000
|
2 | 250.00 | 245.00 | 0.455 | 396.000 | 311.85 |
| 2020-06-08 | 2020-06-15 |
UNH200619P00277500
UNH200619P00280000
|
4 | 280.00 | 277.50 | 0.23 | -184.000 | 291.24 |
| 2020-07-08 | 2020-07-15 |
UNH200724P00255000
UNH200724P00260000
|
2 | 260.00 | 255.00 | 0.455 | 79.000 | 300.79 |
| 2020-07-17 | 2020-07-24 |
UNH200731P00275000
UNH200731P00277500
|
4 | 277.50 | 275.00 | 0.365 | 116.000 | 302.78 |
| 2020-07-29 | 2020-08-05 |
UNH200814P00275000
UNH200814P00277500
|
4 | 277.50 | 275.00 | 0.345 | 116.000 | 323.7 |
| 2020-08-14 | 2020-08-21 |
UNH200828P00292500
UNH200828P00295000
|
4 | 295.00 | 292.50 | 0.19 | 8.000 | 314.37 |
| 2020-09-25 | 2020-10-02 |
UNH201009P00272500
UNH201009P00275000
|
4 | 275.00 | 272.50 | 0.250 | 94.000 | 327.84 |
| 2020-10-08 | 2020-10-15 |
UNH201023P00287500
UNH201023P00290000
|
4 | 290.00 | 287.50 | 0.23 | 88.00 | 330.6 |
| 2020-11-05 | 2020-11-12 |
UNH201120P00317500
UNH201120P00320000
|
4 | 320.00 | 317.50 | 0.33 | 308.000 | 334.7 |
| 2020-11-16 | 2020-11-23 |
UNH201127P00327500
UNH201127P00330000
|
4 | 330.00 | 327.50 | 0.220 | -86.000 | 337.94 |
| 2020-11-23 | 2020-11-30 |
UNH201204P00307500
UNH201204P00310000
|
4 | 310.00 | 307.50 | 0.370 | 178.000 | 349.89 |
| 2020-12-03 | 2020-12-10 |
UNH201218P00317500
UNH201218P00320000
|
4 | 320.00 | 317.50 | 0.22 | 32.000 | 338.38 |
| 2021-01-06 | 2021-01-13 |
UNH210122P00320000
UNH210122P00322500
|
4 | 322.50 | 320.00 | 0.275 | -20.000 | 347.55 |
| 2021-01-14 | 2021-01-21 |
UNH210129P00315000
UNH210129P00317500
|
4 | 317.50 | 315.00 | 0.235 | 84.000 | 333.58 |
| 2021-01-28 | 2021-02-04 |
UNH210212P00295000
UNH210212P00300000
|
2 | 300.00 | 295.00 | 0.585 | 94.000 | 328.24 |
| 2021-02-26 | 2021-03-05 |
UNH210312P00290000
UNH210312P00295000
|
2 | 295.00 | 290.00 | 0.535 | 105.000 | 356.02 |
| 2021-03-30 | 2021-04-06 |
UNH210416P00325000
UNH210416P00330000
|
2 | 330.00 | 325.00 | 0.435 | 72.000 | 391.01 |
| 2021-04-15 | 2021-04-22 |
UNH210430P00350000
UNH210430P00352500
|
4 | 352.50 | 350.00 | 0.355 | -4.000 | 398.8 |
| 2021-04-22 | 2021-04-29 |
UNH210507P00367500
UNH210507P00370000
|
4 | 370.00 | 367.50 | 0.340 | 106.000 | 417.65 |
| 2021-05-10 | 2021-05-17 |
UNH210521P00392500
UNH210521P00395000
|
4 | 395.00 | 392.50 | 0.335 | 30.000 | 411.63 |
| 2021-05-26 | 2021-06-02 |
UNH210611P00385000
UNH210611P00387500
|
4 | 387.50 | 385.00 | 0.240 | 50.000 | 397.89 |
| 2021-06-17 | 2021-06-24 |
UNH210702P00360000
UNH210702P00365000
|
2 | 365.00 | 360.00 | 0.58 | 114.000 | 409.36 |
| 2021-07-23 | 2021-07-30 |
UNH210806P00395000
UNH210806P00397500
|
4 | 397.50 | 395.00 | 0.270 | -12.000 | 415.12 |
| 2021-08-02 | 2021-08-09 |
UNH210813P00390000
UNH210813P00392500
|
4 | 392.50 | 390.00 | 0.355 | 180.000 | 409.67 |
| 2021-09-09 | 2021-09-16 |
UNH210924P00370000
UNH210924P00375000
|
2 | 375.00 | 370.00 | 0.495 | 107.000 | 407.08 |
| 2021-09-22 | 2021-09-29 |
UNH211008P00360000
UNH211008P00365000
|
2 | 365.00 | 360.00 | 0.665 | 121.000 | 408.46 |
| 2021-10-06 | 2021-10-13 |
UNH211022P00345000
UNH211022P00350000
|
2 | 350.00 | 345.00 | 0.505 | -93.000 | 449.16 |
| 2021-10-20 | 2021-10-27 |
UNH211105P00405000
UNH211105P00407500
|
4 | 407.50 | 405.00 | 0.285 | 112.000 | 455.81 |
| 2021-10-29 | 2021-11-05 |
UNH211112P00420000
UNH211112P00425000
|
2 | 425.00 | 420.00 | 0.405 | 85.000 | 458.99 |
| 2021-11-29 | 2021-12-06 |
UNH211210P00410000
UNH211210P00415000
|
2 | 415.00 | 410.00 | 0.485 | 106.000 | 478.23 |
| 2021-12-08 | 2021-12-15 |
UNH211223P00425000
UNH211223P00430000
|
2 | 430.00 | 425.00 | 0.72 | 149.000 | 495.38 |
| 2021-12-16 | 2021-12-23 |
UNH211231P00450000
UNH211231P00455000
|
2 | 455.00 | 450.00 | 0.715 | 192.000 | 502.14 |
| 2021-12-31 | 2022-01-07 |
UNH220114P00465000
UNH220114P00470000
|
2 | 470.00 | 465.00 | 0.60 | -530.000 | 468.69 |
| 2022-01-10 | 2022-01-18 |
UNH220121P00410000
UNH220121P00415000
|
2 | 415.00 | 410.00 | 0.430 | 69.000 | 461.17 |
| 2022-01-31 | 2022-02-07 |
UNH220211P00430000
UNH220211P00435000
|
2 | 435.00 | 430.00 | 0.530 | 102.000 | 478.13 |
| 2022-02-11 | 2022-02-18 |
UNH220225P00430000
UNH220225P00435000
|
2 | 435.00 | 430.00 | 0.525 | 96.000 | 475.75 |
| 2022-03-11 | 2022-03-18 |
UNH220325P00430000
UNH220325P00435000
|
2 | 435.00 | 430.00 | 0.75 | 148.000 | 513.03 |
| 2022-03-18 | 2022-03-25 |
UNH220401P00460000
UNH220401P00465000
|
2 | 465.00 | 460.00 | 0.475 | 75.000 | 512.59 |
| 2022-03-31 | 2022-04-07 |
UNH220414P00465000
UNH220414P00470000
|
2 | 470.00 | 465.00 | 0.475 | 74.000 | 534.82 |
| 2022-04-07 | 2022-04-14 |
UNH220422P00475000
UNH220422P00480000
|
2 | 480.00 | 475.00 | 0.44 | 516.00 | 520.94 |
| 2022-04-26 | 2022-05-03 |
UNH220513P00455000
UNH220513P00460000
|
2 | 460.00 | 455.00 | 0.655 | 84.000 | 485.4 |
| 2022-05-11 | 2022-05-18 |
UNH220527P00420000
UNH220527P00425000
|
2 | 425.00 | 420.00 | 0.585 | 33.000 | 507.11 |
| 2022-07-07 | 2022-07-14 |
UNH220722P00465000
UNH220722P00470000
|
2 | 470.00 | 465.00 | 0.45 | -14.00 | 521.41 |
| 2022-07-26 | 2022-08-02 |
UNH220812P00480000
UNH220812P00485000
|
2 | 485.00 | 480.00 | 0.525 | 76.000 | 543.7 |
| 2022-09-09 | 2022-09-16 |
UNH220923P00480000
UNH220923P00485000
|
2 | 485.00 | 480.00 | 0.465 | 85.000 | 513.61 |
| 2022-09-21 | 2022-09-28 |
UNH221007P00460000
UNH221007P00465000
|
2 | 465.00 | 460.00 | 0.49 | 57.000 | 504.85 |
| 2022-10-03 | 2022-10-10 |
UNH221014P00465000
UNH221014P00470000
|
2 | 470.00 | 465.00 | 0.50 | -10.00 | 513.13 |
| 2022-10-13 | 2022-10-20 |
UNH221028P00445000
UNH221028P00450000
|
2 | 450.00 | 445.00 | 0.405 | 380.000 | 551.24 |
| 2022-11-01 | 2022-11-08 |
UNH221118P00500000
UNH221118P00502500
|
4 | 502.50 | 500.00 | 0.36 | 130.000 | 530 |
| 2022-12-06 | 2022-12-13 |
UNH221223P00495000
UNH221223P00500000
|
2 | 500.00 | 495.00 | 0.485 | 60.000 | 531.31 |
| 2022-12-30 | 2023-01-06 |
UNH230113P00485000
UNH230113P00490000
|
2 | 490.00 | 485.00 | 0.505 | -309.000 | 489.57 |
| 2023-02-07 | 2023-02-14 |
UNH230224P00430000
UNH230224P00435000
|
2 | 435.00 | 430.00 | 0.445 | 85.000 | 484.33 |
| 2023-02-16 | 2023-02-23 |
UNH230303P00445000
UNH230303P00450000
|
2 | 450.00 | 445.00 | 0.545 | 112.000 | 478.56 |
| 2023-07-19 | 2023-07-26 |
UNH230804P00470000
UNH230804P00472500
|
4 | 472.50 | 470.00 | 0.230 | 92.000 | 502.73 |
| 2023-10-04 | 2023-10-11 |
UNH231020P00467500
UNH231020P00470000
|
4 | 470.00 | 467.50 | 0.240 | 30.000 | 527.03 |
| 2023-10-13 | 2023-10-20 |
UNH231027P00507500
UNH231027P00510000
|
4 | 510.00 | 507.50 | 0.30 | 36.00 | 524.66 |
| 2024-02-02 | 2024-02-09 |
UNH240216P00482500
UNH240216P00485000
|
4 | 485.00 | 482.50 | 0.235 | 84.000 | 521.55 |
| 2024-03-01 | 2024-03-08 |
UNH240315P00455000
UNH240315P00460000
|
2 | 460.00 | 455.00 | 0.485 | 23.000 | 490.82 |
| 2024-05-16 | 2024-05-23 |
UNH240531P00495000
UNH240531P00497500
|
4 | 497.50 | 495.00 | 0.245 | 72.000 | 495.37 |
| 2024-07-09 | 2024-07-16 |
UNH240726P00440000
UNH240726P00445000
|
2 | 445.00 | 440.00 | 0.46 | 71.000 | 569.72 |
| 2024-07-16 | 2024-07-23 |
UNH240802P00507500
UNH240802P00510000
|
4 | 510.00 | 507.50 | 0.185 | 50.000 | 589.83 |
| 2024-07-23 | 2024-07-30 |
UNH240809P00515000
UNH240809P00520000
|
2 | 520.00 | 515.00 | 0.435 | 330.000 | 558.76 |
| 2024-08-08 | 2024-08-15 |
UNH240823P00515000
UNH240823P00520000
|
2 | 520.00 | 515.00 | 0.57 | 88.00 | 584.51 |
| 2024-08-22 | 2024-08-29 |
UNH240906P00535000
UNH240906P00540000
|
2 | 540.00 | 535.00 | 0.455 | 81.000 | 596.88 |
| 2024-09-03 | 2024-09-10 |
UNH240920P00552500
UNH240920P00555000
|
4 | 555.00 | 552.50 | 0.255 | 44.000 | 575 |
| 2024-09-10 | 2024-09-17 |
UNH240927P00540000
UNH240927P00545000
|
2 | 545.00 | 540.00 | 0.675 | 81.000 | 581.85 |
| 2024-10-17 | 2024-10-24 |
UNH241101P00525000
UNH241101P00530000
|
2 | 530.00 | 525.00 | 0.505 | 43.000 | 567.56 |
| 2024-11-08 | 2024-11-15 |
UNH241122P00580000
UNH241122P00582500
|
4 | 582.50 | 580.00 | 0.235 | -380.000 | 590.87 |
| 2024-11-21 | 2024-11-29 |
UNH241206P00545000
UNH241206P00550000
|
2 | 550.00 | 545.00 | 0.620 | 160.000 | 549.62 |
| 2024-12-09 | 2024-12-16 |
UNH241220P00510000
UNH241220P00515000
|
2 | 515.00 | 510.00 | 0.505 | -649.000 | 500.13 |
| 2024-12-17 | 2024-12-24 |
UNH250103P00425000
UNH250103P00430000
|
2 | 430.00 | 425.00 | 0.445 | 199.000 | 513 |
| 2024-12-24 | 2024-12-31 |
UNH250110P00460000
UNH250110P00465000
|
2 | 465.00 | 460.00 | 0.450 | 107.000 | 520.69 |
| 2025-01-03 | 2025-01-10 |
UNH250117P00460000
UNH250117P00465000
|
2 | 465.00 | 460.00 | 0.45 | 57.000 | 509.76 |
| 2025-01-14 | 2025-01-21 |
UNH250131P00480000
UNH250131P00485000
|
2 | 485.00 | 480.00 | 0.485 | 57.000 | 542.49 |
| 2025-01-22 | 2025-01-29 |
UNH250207P00480000
UNH250207P00485000
|
2 | 485.00 | 480.00 | 0.585 | 89.000 | 527.03 |
| 2025-01-30 | 2025-02-07 |
UNH250214P00510000
UNH250214P00512500
|
4 | 512.50 | 510.00 | 0.30 | -308.00 | 523.51 |
| 2025-02-18 | 2025-02-25 |
UNH250307P00450000
UNH250307P00455000
|
2 | 455.00 | 450.00 | 0.455 | -174.000 | 493.48 |
| 2025-02-27 | 2025-03-06 |
UNH250314P00420000
UNH250314P00422500
|
4 | 422.50 | 420.00 | 0.220 | -110.000 | 488.65 |
| 2025-03-12 | 2025-03-19 |
UNH250328P00430000
UNH250328P00435000
|
2 | 435.00 | 430.00 | 0.585 | 115.000 | 516.04 |
| 2025-03-20 | 2025-03-27 |
UNH250404P00460000
UNH250404P00465000
|
2 | 465.00 | 460.00 | 0.430 | 92.000 | 525.05 |
| 2025-04-03 | 2025-04-10 |
UNH250417P00460000
UNH250417P00465000
|
2 | 465.00 | 460.00 | 0.430 | -117.000 | 454.11 |
| 2025-04-21 | 2025-04-29 |
UNH250502P00372500
UNH250502P00375000
|
4 | 375.00 | 372.50 | 0.215 | 76.000 | 399.92 |
| 2025-05-20 | 2025-05-27 |
UNH250606P00267500
UNH250606P00270000
|
4 | 270.00 | 267.50 | 0.275 | -32.000 | 303.22 |
| 2025-06-13 | 2025-06-20 |
UNH250627P00277500
UNH250627P00280000
|
4 | 280.00 | 277.50 | 0.280 | 82.000 | 309.11 |
| 2025-07-07 | 2025-07-14 |
UNH250718P00277500
UNH250718P00280000
|
4 | 280.00 | 277.50 | 0.255 | 102.000 | 282.65 |
| 2025-07-14 | 2025-07-21 |
UNH250725P00277500
UNH250725P00280000
|
4 | 280.00 | 277.50 | 0.295 | -244.000 | 281.06 |
| 2025-07-22 | 2025-07-29 |
UNH250808P00235000
UNH250808P00240000
|
2 | 240.00 | 235.00 | 0.445 | 18.000 | 250.89 |
| 2025-08-05 | 2025-08-12 |
UNH250822P00220000
UNH250822P00222500
|
4 | 222.50 | 220.00 | 0.310 | 88.000 | 0 |
| 2025-08-14 | 2025-08-21 |
UNH250829P00240000
UNH250829P00242500
|
4 | 242.50 | 240.00 | 0.220 | 78.000 | 0 |