| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.875 | -452.00 | 47.74 |
| 2008-03-07 | 2008-03-24 |
UNH080322P00040000
UNH080322P00045000
|
2 | 45.00 | 40.00 | 0.800 | -1000.00 | 35.32 |
| 2008-07-02 | 2008-07-21 |
UNH080719P00022500
UNH080719P00025000
|
5 | 25.00 | 22.50 | 0.550 | -550.00 | 23.9 |
| 2009-09-02 | 2009-09-21 |
UNH090919P00025000
UNH090919P00026000
|
11 | 26.00 | 25.00 | 0.150 | 0 | 28.58 |
| 2011-08-09 | 2011-08-22 |
UNH110820P00040000
UNH110820P00041000
|
12 | 41.00 | 40.00 | 0.170 | 0 | 43.32 |
| 2013-10-18 | 2013-11-01 |
UNH131101P00065500
UNH131101P00066000
|
24 | 66.00 | 65.50 | 0.090 | 216.000 | 68.63 |
| 2014-02-20 | 2014-03-07 |
UNH140307P00069500
UNH140307P00070000
|
24 | 70.00 | 69.50 | 0.085 | 216.000 | 77.4 |
| 2014-04-11 | 2014-04-25 |
UNH140425P00074500
UNH140425P00075000
|
23 | 75.00 | 74.50 | 0.080 | 149.500 | 75.66 |
| 2014-05-08 | 2014-05-23 |
UNH140523P00074000
UNH140523P00074500
|
25 | 74.50 | 74.00 | 0.115 | 287.500 | 78.77 |
| 2014-07-24 | 2014-08-08 |
UNH140808P00082000
UNH140808P00083000
|
12 | 83.00 | 82.00 | 0.17 | -966.000 | 80.12 |
| 2014-10-06 | 2014-10-20 |
UNH141018P00080000
UNH141018P00081000
|
11 | 81.00 | 80.00 | 0.165 | 0 | 88.18 |
| 2014-11-03 | 2014-11-14 |
UNH141114P00091000
UNH141114P00092000
|
11 | 92.00 | 91.00 | 0.160 | 176.000 | 95.11 |
| 2014-11-14 | 2014-11-28 |
UNH141128P00091000
UNH141128P00092000
|
12 | 92.00 | 91.00 | 0.17 | 210.000 | 98.63 |
| 2014-11-28 | 2014-12-12 |
UNH141212P00094000
UNH141212P00095000
|
12 | 95.00 | 94.00 | 0.185 | 222.000 | 98.76 |
| 2014-12-16 | 2015-01-02 |
UNH150102P00091000
UNH150102P00092000
|
12 | 92.00 | 91.00 | 0.225 | 270.000 | 100.78 |
| 2015-01-13 | 2015-01-30 |
UNH150130P00096000
UNH150130P00097000
|
12 | 97.00 | 96.00 | 0.200 | 240.000 | 106.25 |
| 2015-01-30 | 2015-02-13 |
UNH150213P00100000
UNH150213P00101000
|
12 | 101.00 | 100.00 | 0.215 | 258.000 | 109.44 |
| 2015-02-17 | 2015-03-06 |
UNH150306P00103000
UNH150306P00104000
|
12 | 104.00 | 103.00 | 0.215 | 258.000 | 112.88 |
| 2015-03-10 | 2015-03-27 |
UNH150327P00106000
UNH150327P00107000
|
12 | 107.00 | 106.00 | 0.180 | 210.000 | 118.01 |
| 2015-06-12 | 2015-06-26 |
UNH150626P00112000
UNH150626P00113000
|
11 | 113.00 | 112.00 | 0.145 | 363.000 | 123.25 |
| 2015-07-01 | 2015-07-17 |
UNH150717P00116000
UNH150717P00117000
|
12 | 117.00 | 116.00 | 0.18 | 300.00 | 123.85 |
| 2015-07-17 | 2015-07-31 |
UNH150731P00118000
UNH150731P00119000
|
11 | 119.00 | 118.00 | 0.160 | 33.000 | 121.4 |
| 2015-09-18 | 2015-10-02 |
UNH151002P00115000
UNH151002P00116000
|
12 | 116.00 | 115.00 | 0.180 | 210.000 | 118.83 |
| 2015-10-09 | 2015-10-23 |
UNH151023P00111000
UNH151023P00112000
|
12 | 112.00 | 111.00 | 0.170 | 132.000 | 115.92 |
| 2015-10-23 | 2015-11-06 |
UNH151106P00106000
UNH151106P00107000
|
13 | 107.00 | 106.00 | 0.24 | 312.00 | 114.81 |
| 2015-11-09 | 2015-11-20 |
UNH151120P00108000
UNH151120P00109000
|
12 | 109.00 | 108.00 | 0.17 | 204.00 | 112.97 |
| 2016-01-19 | 2016-02-05 |
UNH160205P00104000
UNH160205P00105000
|
11 | 105.00 | 104.00 | 0.165 | 176.000 | 111.72 |
| 2016-02-19 | 2016-03-04 |
UNH160304P00110000
UNH160304P00111000
|
12 | 111.00 | 110.00 | 0.185 | 222.000 | 121.8 |
| 2016-03-16 | 2016-04-01 |
UNH160401P00119000
UNH160401P00120000
|
13 | 120.00 | 119.00 | 0.245 | 351.000 | 129.92 |
| 2016-04-07 | 2016-04-22 |
UNH160422P00119000
UNH160422P00120000
|
12 | 120.00 | 119.00 | 0.190 | 228.000 | 134.13 |
| 2016-05-16 | 2016-05-27 |
UNH160527P00125000
UNH160527P00126000
|
12 | 126.00 | 125.00 | 0.175 | 210.000 | 134 |
| 2016-07-18 | 2016-07-29 |
UNH160729P00134000
UNH160729P00135000
|
12 | 135.00 | 134.00 | 0.185 | 222.000 | 143.2 |
| 2016-08-15 | 2016-08-26 |
UNH160826P00137000
UNH160826P00138000
|
11 | 138.00 | 137.00 | 0.145 | -924.000 | 136.62 |
| 2016-10-05 | 2016-10-21 |
UNH161021P00128000
UNH161021P00129000
|
12 | 129.00 | 128.00 | 0.175 | 168.000 | 145.37 |
| 2016-10-25 | 2016-11-11 |
UNH161111P00137000
UNH161111P00138000
|
11 | 138.00 | 137.00 | 0.165 | 319.000 | 146.42 |
| 2016-11-17 | 2016-12-02 |
UNH161202P00143000
UNH161202P00144000
|
12 | 144.00 | 143.00 | 0.185 | 222.000 | 160.73 |
| 2017-06-23 | 2017-07-07 |
UNH170707P00177500
UNH170707P00180000
|
4 | 180.00 | 177.50 | 0.465 | 232.000 | 187.96 |
| 2017-07-11 | 2017-07-28 |
UNH170728P00175000
UNH170728P00177500
|
4 | 177.50 | 175.00 | 0.390 | 158.000 | 191.15 |
| 2017-10-13 | 2017-10-27 |
UNH171027P00180000
UNH171027P00182500
|
5 | 182.50 | 180.00 | 0.625 | 312.500 | 212.6 |
| 2017-10-27 | 2017-11-10 |
UNH171110P00202500
UNH171110P00205000
|
4 | 205.00 | 202.50 | 0.385 | 154.000 | 211.07 |
| 2018-04-06 | 2018-04-20 |
UNH180420P00210000
UNH180420P00212500
|
4 | 212.50 | 210.00 | 0.46 | 178.000 | 235.06 |
| 2018-07-12 | 2018-07-27 |
UNH180727P00242500
UNH180727P00245000
|
4 | 245.00 | 242.50 | 0.43 | 172.00 | 255.95 |
| 2018-10-11 | 2018-10-26 |
UNH181026P00240000
UNH181026P00242500
|
4 | 242.50 | 240.00 | 0.400 | 1114.000 | 258.18 |
| 2018-12-18 | 2019-01-04 |
UNH190104P00235000
UNH190104P00237500
|
4 | 237.50 | 235.00 | 0.400 | 138.000 | 239.62 |
| 2019-01-08 | 2019-01-25 |
UNH190125P00225000
UNH190125P00227500
|
4 | 227.50 | 225.00 | 0.405 | 66.000 | 268.05 |
| 2019-02-19 | 2019-03-08 |
UNH190308P00257500
UNH190308P00260000
|
5 | 260.00 | 257.50 | 0.66 | -957.500 | 237.29 |
| 2019-03-15 | 2019-03-29 |
UNH190329P00240000
UNH190329P00242500
|
4 | 242.50 | 240.00 | 0.425 | 192.000 | 247.26 |
| 2019-04-02 | 2019-04-18 |
UNH190418P00227500
UNH190418P00230000
|
4 | 230.00 | 227.50 | 0.37 | -692.00 | 221.75 |
| 2020-01-14 | 2020-01-31 |
UNH200131P00270000
UNH200131P00272500
|
4 | 272.50 | 270.00 | 0.365 | 30.000 | 272.45 |
| 2020-01-31 | 2020-02-14 |
UNH200214P00252500
UNH200214P00255000
|
4 | 255.00 | 252.50 | 0.45 | 190.000 | 298.78 |
| 2020-02-19 | 2020-03-06 |
UNH200306P00285000
UNH200306P00287500
|
5 | 287.50 | 285.00 | 0.51 | -715.00 | 283.87 |
| 2020-03-09 | 2020-03-20 |
UNH200320P00235000
UNH200320P00240000
|
2 | 240.00 | 235.00 | 1.050 | -770.000 | 206.59 |
| 2020-03-20 | 2020-04-03 |
UNH200403P00170000
UNH200403P00175000
|
2 | 175.00 | 170.00 | 0.83 | 166.000 | 229.49 |
| 2020-04-07 | 2020-04-24 |
UNH200424P00217500
UNH200424P00220000
|
5 | 220.00 | 217.50 | 0.700 | 350.000 | 291.29 |
| 2020-04-29 | 2020-05-15 |
UNH200515P00265000
UNH200515P00270000
|
2 | 270.00 | 265.00 | 0.760 | 104.000 | 290.96 |
| 2020-05-15 | 2020-05-29 |
UNH200529P00270000
UNH200529P00272500
|
4 | 272.50 | 270.00 | 0.435 | 174.000 | 304.85 |
| 2020-05-29 | 2020-06-12 |
UNH200612P00285000
UNH200612P00287500
|
4 | 287.50 | 285.00 | 0.405 | 56.000 | 285.15 |
| 2020-06-17 | 2020-07-02 |
UNH200702P00265000
UNH200702P00267500
|
4 | 267.50 | 265.00 | 0.395 | 0 | 298.26 |
| 2020-07-02 | 2020-07-17 |
UNH200717P00275000
UNH200717P00277500
|
5 | 277.50 | 275.00 | 0.695 | 352.500 | 306.53 |
| 2020-07-21 | 2020-08-07 |
UNH200807P00282500
UNH200807P00285000
|
4 | 285.00 | 282.50 | 0.425 | 584.000 | 317.03 |
| 2020-08-17 | 2020-08-28 |
UNH200828P00302500
UNH200828P00305000
|
5 | 305.00 | 302.50 | 0.605 | 42.500 | 314.37 |
| 2020-08-28 | 2020-09-11 |
UNH200911P00295000
UNH200911P00297500
|
5 | 297.50 | 295.00 | 0.560 | 257.500 | 301.48 |
| 2020-09-11 | 2020-09-25 |
UNH200925P00280000
UNH200925P00282500
|
4 | 282.50 | 280.00 | 0.395 | 154.000 | 302.5 |
| 2020-09-25 | 2020-10-09 |
UNH201009P00282500
UNH201009P00285000
|
4 | 285.00 | 282.50 | 0.475 | 462.000 | 327.84 |
| 2020-10-13 | 2020-10-30 |
UNH201030P00310000
UNH201030P00312500
|
5 | 312.50 | 310.00 | 0.655 | -922.500 | 305.14 |
| 2020-11-20 | 2020-12-04 |
UNH201204P00315000
UNH201204P00317500
|
5 | 317.50 | 315.00 | 0.540 | -252.500 | 349.89 |
| 2020-12-08 | 2020-12-24 |
UNH201224P00327500
UNH201224P00330000
|
4 | 330.00 | 327.50 | 0.490 | 188.000 | 340.79 |
| 2020-12-24 | 2021-01-08 |
UNH210108P00320000
UNH210108P00322500
|
4 | 322.50 | 320.00 | 0.460 | -232.000 | 363.39 |
| 2021-01-13 | 2021-01-29 |
UNH210129P00332500
UNH210129P00335000
|
5 | 335.00 | 332.50 | 0.580 | -395.000 | 333.58 |
| 2021-02-01 | 2021-02-12 |
UNH210212P00315000
UNH210212P00317500
|
5 | 317.50 | 315.00 | 0.65 | 315.000 | 328.24 |
| 2021-02-16 | 2021-03-05 |
UNH210305P00305000
UNH210305P00307500
|
4 | 307.50 | 305.00 | 0.435 | -86.000 | 347.1 |
| 2021-03-08 | 2021-03-19 |
UNH210319P00327500
UNH210319P00330000
|
5 | 330.00 | 327.50 | 0.500 | 137.500 | 365.58 |
| 2021-03-30 | 2021-04-16 |
UNH210416P00350000
UNH210416P00352500
|
5 | 352.50 | 350.00 | 0.665 | 317.500 | 391.01 |
| 2021-04-16 | 2021-04-30 |
UNH210430P00375000
UNH210430P00377500
|
5 | 377.50 | 375.00 | 0.60 | 150.00 | 398.8 |
| 2021-05-04 | 2021-05-21 |
UNH210521P00390000
UNH210521P00392500
|
5 | 392.50 | 390.00 | 0.615 | 387.500 | 411.63 |
| 2021-06-09 | 2021-06-25 |
UNH210625P00382500
UNH210625P00385000
|
5 | 385.00 | 382.50 | 0.685 | 407.500 | 404.95 |
| 2021-06-28 | 2021-07-09 |
UNH210709P00387500
UNH210709P00390000
|
4 | 390.00 | 387.50 | 0.41 | 164.000 | 412.11 |
| 2021-07-13 | 2021-07-30 |
UNH210730P00397500
UNH210730P00400000
|
4 | 400.00 | 397.50 | 0.495 | 200.000 | 412.22 |
| 2021-07-30 | 2021-08-13 |
UNH210813P00395000
UNH210813P00397500
|
5 | 397.50 | 395.00 | 0.570 | 285.000 | 409.67 |
| 2021-08-13 | 2021-08-27 |
UNH210827P00390000
UNH210827P00392500
|
5 | 392.50 | 390.00 | 0.570 | 405.000 | 418.76 |
| 2021-10-06 | 2021-10-22 |
UNH211022P00365000
UNH211022P00370000
|
2 | 370.00 | 365.00 | 1.275 | 219.000 | 449.16 |
| 2021-10-26 | 2021-11-12 |
UNH211112P00430000
UNH211112P00435000
|
2 | 435.00 | 430.00 | 0.855 | 167.000 | 458.99 |
| 2021-11-26 | 2021-12-10 |
UNH211210P00405000
UNH211210P00410000
|
2 | 410.00 | 405.00 | 1.04 | 405.000 | 478.23 |
| 2021-12-16 | 2021-12-31 |
UNH211231P00470000
UNH211231P00472500
|
5 | 472.50 | 470.00 | 0.670 | 150.000 | 502.14 |
| 2021-12-31 | 2022-01-14 |
UNH220114P00480000
UNH220114P00482500
|
5 | 482.50 | 480.00 | 0.595 | -1077.500 | 468.69 |
| 2022-01-18 | 2022-02-04 |
UNH220204P00425000
UNH220204P00430000
|
2 | 430.00 | 425.00 | 0.80 | 293.000 | 483.17 |
| 2022-02-07 | 2022-02-18 |
UNH220218P00460000
UNH220218P00462500
|
5 | 462.50 | 460.00 | 0.540 | 72.500 | 467.81 |
| 2022-03-09 | 2022-03-25 |
UNH220325P00450000
UNH220325P00455000
|
2 | 455.00 | 450.00 | 0.940 | 169.000 | 513.03 |
| 2022-04-07 | 2022-04-22 |
UNH220422P00500000
UNH220422P00505000
|
2 | 505.00 | 500.00 | 0.775 | 131.000 | 520.94 |
| 2022-04-27 | 2022-05-13 |
UNH220513P00475000
UNH220513P00480000
|
2 | 480.00 | 475.00 | 1.160 | 252.000 | 485.4 |
| 2022-05-17 | 2022-06-03 |
UNH220603P00460000
UNH220603P00465000
|
2 | 465.00 | 460.00 | 0.86 | 169.000 | 485.61 |
| 2022-06-06 | 2022-06-17 |
UNH220617P00460000
UNH220617P00465000
|
2 | 465.00 | 460.00 | 0.75 | -1075.000 | 452.06 |
| 2022-06-17 | 2022-07-01 |
UNH220701P00425000
UNH220701P00430000
|
2 | 430.00 | 425.00 | 0.96 | 201.000 | 517.4 |
| 2022-07-08 | 2022-07-22 |
UNH220722P00490000
UNH220722P00492500
|
4 | 492.50 | 490.00 | 0.470 | 188.000 | 521.41 |
| 2022-08-01 | 2022-08-12 |
UNH220812P00512500
UNH220812P00515000
|
5 | 515.00 | 512.50 | 0.505 | 252.500 | 543.7 |
| 2022-08-15 | 2022-08-26 |
UNH220826P00522500
UNH220826P00525000
|
4 | 525.00 | 522.50 | 0.440 | 164.000 | 529.25 |
| 2022-09-02 | 2022-09-16 |
UNH220916P00485000
UNH220916P00490000
|
2 | 490.00 | 485.00 | 0.750 | 120.000 | 521.02 |
| 2022-09-21 | 2022-10-07 |
UNH221007P00480000
UNH221007P00485000
|
2 | 485.00 | 480.00 | 1.24 | 198.000 | 504.85 |
| 2022-10-11 | 2022-10-28 |
UNH221028P00460000
UNH221028P00465000
|
2 | 465.00 | 460.00 | 0.825 | 165.000 | 551.24 |
| 2022-11-03 | 2022-11-18 |
UNH221118P00517500
UNH221118P00520000
|
5 | 520.00 | 517.50 | 0.515 | 252.500 | 530 |
| 2022-11-29 | 2022-12-16 |
UNH221216P00495000
UNH221216P00500000
|
2 | 500.00 | 495.00 | 0.765 | 291.000 | 523.7 |
| 2022-12-27 | 2023-01-13 |
UNH230113P00500000
UNH230113P00505000
|
2 | 505.00 | 500.00 | 1.120 | -731.000 | 489.57 |
| 2023-01-17 | 2023-02-03 |
UNH230203P00460000
UNH230203P00465000
|
2 | 465.00 | 460.00 | 0.865 | 168.000 | 472.02 |
| 2023-02-03 | 2023-02-17 |
UNH230217P00445000
UNH230217P00450000
|
2 | 450.00 | 445.00 | 1.115 | 223.000 | 499.08 |
| 2023-02-23 | 2023-03-10 |
UNH230310P00465000
UNH230310P00470000
|
2 | 470.00 | 465.00 | 0.81 | -868.00 | 460.33 |
| 2023-03-20 | 2023-04-06 |
UNH230406P00452500
UNH230406P00455000
|
4 | 455.00 | 452.50 | 0.430 | 172.000 | 512.81 |
| 2023-06-02 | 2023-06-16 |
UNH230616P00480000
UNH230616P00482500
|
4 | 482.50 | 480.00 | 0.420 | -812.000 | 458.49 |
| 2023-06-30 | 2023-07-14 |
UNH230714P00457500
UNH230714P00460000
|
4 | 460.00 | 457.50 | 0.405 | 162.000 | 480.17 |
| 2023-07-14 | 2023-07-28 |
UNH230728P00462500
UNH230728P00465000
|
4 | 465.00 | 462.50 | 0.420 | 170.000 | 502.91 |
| 2023-09-29 | 2023-10-13 |
UNH231013P00477500
UNH231013P00480000
|
4 | 480.00 | 477.50 | 0.415 | 166.000 | 539.4 |
| 2023-10-25 | 2023-11-10 |
UNH231110P00507500
UNH231110P00510000
|
4 | 510.00 | 507.50 | 0.405 | 162.000 | 541.21 |
| 2023-11-15 | 2023-12-01 |
UNH231201P00517500
UNH231201P00520000
|
4 | 520.00 | 517.50 | 0.460 | 168.000 | 547.16 |
| 2023-12-07 | 2023-12-22 |
UNH231222P00530000
UNH231222P00532500
|
4 | 532.50 | 530.00 | 0.435 | -1226.000 | 520.31 |
| 2024-01-04 | 2024-01-19 |
UNH240119P00522500
UNH240119P00525000
|
4 | 525.00 | 522.50 | 0.425 | -740.000 | 503.56 |
| 2024-01-22 | 2024-02-02 |
UNH240202P00495000
UNH240202P00497500
|
4 | 497.50 | 495.00 | 0.405 | 124.000 | 510.23 |
| 2024-02-02 | 2024-02-16 |
UNH240216P00492500
UNH240216P00495000
|
4 | 495.00 | 492.50 | 0.435 | 174.000 | 521.55 |
| 2024-03-05 | 2024-03-22 |
UNH240322P00445000
UNH240322P00450000
|
2 | 450.00 | 445.00 | 0.765 | 228.000 | 490.07 |
| 2024-03-22 | 2024-04-05 |
UNH240405P00472500
UNH240405P00475000
|
4 | 475.00 | 472.50 | 0.42 | -782.000 | 455.74 |
| 2024-04-08 | 2024-04-19 |
UNH240419P00430000
UNH240419P00435000
|
2 | 435.00 | 430.00 | 0.800 | 160.000 | 501.13 |
| 2024-04-25 | 2024-05-10 |
UNH240510P00475000
UNH240510P00477500
|
5 | 477.50 | 475.00 | 0.645 | 320.000 | 512.81 |
| 2024-05-13 | 2024-05-24 |
UNH240524P00495000
UNH240524P00497500
|
4 | 497.50 | 495.00 | 0.450 | -678.000 | 508.17 |
| 2024-05-29 | 2024-06-14 |
UNH240614P00460000
UNH240614P00465000
|
2 | 465.00 | 460.00 | 0.985 | 197.000 | 497.12 |
| 2024-06-14 | 2024-06-28 |
UNH240628P00477500
UNH240628P00480000
|
4 | 480.00 | 477.50 | 0.42 | 26.000 | 509.26 |
| 2024-07-03 | 2024-07-19 |
UNH240719P00455000
UNH240719P00460000
|
2 | 460.00 | 455.00 | 0.85 | 169.000 | 565.33 |
| 2024-08-01 | 2024-08-16 |
UNH240816P00545000
UNH240816P00550000
|
2 | 550.00 | 545.00 | 0.835 | 156.000 | 577.68 |
| 2024-08-21 | 2024-09-06 |
UNH240906P00552500
UNH240906P00555000
|
4 | 555.00 | 552.50 | 0.395 | 142.000 | 596.88 |
| 2024-09-10 | 2024-09-27 |
UNH240927P00570000
UNH240927P00572500
|
4 | 572.50 | 570.00 | 0.415 | 164.000 | 581.85 |
| 2024-10-02 | 2024-10-18 |
UNH241018P00550000
UNH241018P00555000
|
2 | 555.00 | 550.00 | 0.925 | 183.000 | 569.61 |
| 2024-10-23 | 2024-11-08 |
UNH241108P00530000
UNH241108P00535000
|
2 | 535.00 | 530.00 | 1.105 | 194.000 | 615.81 |
| 2024-11-22 | 2024-12-06 |
UNH241206P00560000
UNH241206P00565000
|
2 | 565.00 | 560.00 | 0.82 | -841.000 | 549.62 |
| 2024-12-10 | 2024-12-27 |
UNH241227P00530000
UNH241227P00535000
|
2 | 535.00 | 530.00 | 0.720 | -811.000 | 509.99 |
| 2024-12-27 | 2025-01-10 |
UNH250110P00485000
UNH250110P00487500
|
4 | 487.50 | 485.00 | 0.465 | -284.000 | 520.69 |
| 2025-01-17 | 2025-01-31 |
UNH250131P00485000
UNH250131P00490000
|
2 | 490.00 | 485.00 | 0.860 | 172.000 | 542.49 |
| 2025-02-03 | 2025-02-14 |
UNH250214P00522500
UNH250214P00525000
|
4 | 525.00 | 522.50 | 0.390 | -448.000 | 523.51 |
| 2025-02-14 | 2025-02-28 |
UNH250228P00495000
UNH250228P00500000
|
2 | 500.00 | 495.00 | 0.945 | -956.000 | 474.96 |
| 2025-03-17 | 2025-03-28 |
UNH250328P00472500
UNH250328P00475000
|
4 | 475.00 | 472.50 | 0.415 | 656.000 | 516.04 |
| 2025-03-31 | 2025-04-17 |
UNH250417P00480000
UNH250417P00485000
|
2 | 485.00 | 480.00 | 0.875 | -860.000 | 454.11 |
| 2025-04-17 | 2025-05-02 |
UNH250502P00415000
UNH250502P00420000
|
2 | 420.00 | 415.00 | 1.05 | -730.00 | 399.92 |
| 2025-05-19 | 2025-05-30 |
UNH250530P00287500
UNH250530P00290000
|
5 | 290.00 | 287.50 | 0.535 | 267.500 | 301.91 |
| 2025-05-30 | 2025-06-13 |
UNH250613P00280000
UNH250613P00282500
|
4 | 282.50 | 280.00 | 0.435 | 74.000 | 313.53 |
| 2025-06-13 | 2025-06-27 |
UNH250627P00292500
UNH250627P00295000
|
5 | 295.00 | 292.50 | 0.555 | 280.000 | 309.11 |
| 2025-06-27 | 2025-07-11 |
UNH250711P00292500
UNH250711P00295000
|
4 | 295.00 | 292.50 | 0.425 | 178.000 | 304.1 |
| 2025-07-14 | 2025-07-25 |
UNH250725P00285000
UNH250725P00287500
|
4 | 287.50 | 285.00 | 0.460 | -656.000 | 281.06 |
| 2025-07-25 | 2025-08-08 |
UNH250808P00250000
UNH250808P00255000
|
2 | 255.00 | 250.00 | 0.935 | -645.000 | 250.89 |