| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.875 | -30.000 | 47.74 |
| 2008-03-07 | 2008-03-14 |
UNH080322P00040000
UNH080322P00045000
|
2 | 45.00 | 40.00 | 0.800 | -805.000 | 35.32 |
| 2008-07-02 | 2008-07-09 |
UNH080719P00022500
UNH080719P00025000
|
5 | 25.00 | 22.50 | 0.550 | -550.000 | 23.9 |
| 2009-09-02 | 2009-09-09 |
UNH090919P00025000
UNH090919P00026000
|
11 | 26.00 | 25.00 | 0.150 | 27.500 | 28.58 |
| 2011-08-09 | 2011-08-16 |
UNH110820P00040000
UNH110820P00041000
|
12 | 41.00 | 40.00 | 0.170 | 180.000 | 43.32 |
| 2013-10-18 | 2013-10-25 |
UNH131101P00065500
UNH131101P00066000
|
24 | 66.00 | 65.50 | 0.090 | 48.000 | 68.63 |
| 2014-02-20 | 2014-02-27 |
UNH140307P00069500
UNH140307P00070000
|
24 | 70.00 | 69.50 | 0.085 | 228.000 | 77.4 |
| 2014-04-11 | 2014-04-21 |
UNH140425P00074500
UNH140425P00075000
|
23 | 75.00 | 74.50 | 0.080 | -264.500 | 75.66 |
| 2014-04-21 | 2014-04-28 |
UNH140502P00072000
UNH140502P00072500
|
24 | 72.50 | 72.00 | 0.090 | 216.000 | 75.03 |
| 2014-05-08 | 2014-05-15 |
UNH140523P00074000
UNH140523P00074500
|
25 | 74.50 | 74.00 | 0.115 | 125.000 | 78.77 |
| 2014-05-15 | 2014-05-22 |
UNH140530P00073500
UNH140530P00074000
|
23 | 74.00 | 73.50 | 0.07 | 149.500 | 79.63 |
| 2014-07-24 | 2014-07-31 |
UNH140808P00082000
UNH140808P00083000
|
12 | 83.00 | 82.00 | 0.17 | -474.000 | 80.12 |
| 2014-08-07 | 2014-08-14 |
UNH140822P00074500
UNH140822P00075000
|
25 | 75.00 | 74.50 | 0.11 | 300.000 | 83.78 |
| 2014-10-06 | 2014-10-13 |
UNH141018P00080000
UNH141018P00081000
|
11 | 81.00 | 80.00 | 0.165 | 0.000 | 88.18 |
| 2014-10-14 | 2014-10-21 |
UNH141031P00077000
UNH141031P00078000
|
13 | 78.00 | 77.00 | 0.255 | 305.500 | 95.01 |
| 2014-11-03 | 2014-11-10 |
UNH141114P00091000
UNH141114P00092000
|
11 | 92.00 | 91.00 | 0.160 | 187.000 | 95.11 |
| 2014-11-14 | 2014-11-21 |
UNH141128P00091000
UNH141128P00092000
|
12 | 92.00 | 91.00 | 0.17 | 168.00 | 98.63 |
| 2014-11-28 | 2014-12-05 |
UNH141212P00094000
UNH141212P00095000
|
12 | 95.00 | 94.00 | 0.185 | 210.000 | 98.76 |
| 2014-12-09 | 2014-12-16 |
UNH141226P00096000
UNH141226P00097000
|
11 | 97.00 | 96.00 | 0.150 | -495.000 | 102.55 |
| 2014-12-16 | 2014-12-23 |
UNH150102P00091000
UNH150102P00092000
|
12 | 92.00 | 91.00 | 0.225 | 270.000 | 100.78 |
| 2015-01-13 | 2015-01-20 |
UNH150130P00096000
UNH150130P00097000
|
12 | 97.00 | 96.00 | 0.200 | 204.000 | 106.25 |
| 2015-01-23 | 2015-01-30 |
UNH150206P00107000
UNH150206P00108000
|
12 | 108.00 | 107.00 | 0.170 | -510.000 | 107.6 |
| 2015-01-30 | 2015-02-06 |
UNH150213P00100000
UNH150213P00101000
|
12 | 101.00 | 100.00 | 0.215 | 246.000 | 109.44 |
| 2015-02-17 | 2015-02-24 |
UNH150306P00103000
UNH150306P00104000
|
12 | 104.00 | 103.00 | 0.215 | 252.000 | 112.88 |
| 2015-02-24 | 2015-03-03 |
UNH150313P00109000
UNH150313P00110000
|
11 | 110.00 | 109.00 | 0.165 | -16.500 | 115.25 |
| 2015-03-03 | 2015-03-10 |
UNH150320P00107000
UNH150320P00108000
|
12 | 108.00 | 107.00 | 0.18 | 66.000 | 119.14 |
| 2015-03-10 | 2015-03-17 |
UNH150327P00106000
UNH150327P00107000
|
12 | 107.00 | 106.00 | 0.180 | 198.000 | 118.01 |
| 2015-03-20 | 2015-03-27 |
UNH150402P00114000
UNH150402P00115000
|
11 | 115.00 | 114.00 | 0.155 | 88.000 | 117.36 |
| 2015-06-12 | 2015-06-19 |
UNH150626P00112000
UNH150626P00113000
|
11 | 113.00 | 112.00 | 0.145 | 159.500 | 123.25 |
| 2015-06-19 | 2015-06-26 |
UNH150702P00114000
UNH150702P00115000
|
12 | 115.00 | 114.00 | 0.190 | 48.000 | 121.81 |
| 2015-07-01 | 2015-07-08 |
UNH150717P00116000
UNH150717P00117000
|
12 | 117.00 | 116.00 | 0.18 | -180.000 | 123.85 |
| 2015-07-10 | 2015-07-17 |
UNH150724P00115000
UNH150724P00116000
|
12 | 116.00 | 115.00 | 0.180 | 312.000 | 117.94 |
| 2015-07-17 | 2015-07-24 |
UNH150731P00118000
UNH150731P00119000
|
11 | 119.00 | 118.00 | 0.160 | -440.000 | 121.4 |
| 2015-07-24 | 2015-07-31 |
UNH150807P00112000
UNH150807P00113000
|
12 | 113.00 | 112.00 | 0.220 | 246.000 | 121.82 |
| 2015-09-18 | 2015-09-25 |
UNH151002P00115000
UNH151002P00116000
|
12 | 116.00 | 115.00 | 0.180 | -150.000 | 118.83 |
| 2015-09-28 | 2015-10-05 |
UNH151009P00103000
UNH151009P00104000
|
12 | 104.00 | 103.00 | 0.220 | 234.000 | 119.27 |
| 2015-10-09 | 2015-10-16 |
UNH151023P00111000
UNH151023P00112000
|
12 | 112.00 | 111.00 | 0.170 | 174.000 | 115.92 |
| 2015-10-23 | 2015-10-30 |
UNH151106P00106000
UNH151106P00107000
|
13 | 107.00 | 106.00 | 0.24 | 331.500 | 114.81 |
| 2015-11-09 | 2015-11-16 |
UNH151120P00108000
UNH151120P00109000
|
12 | 109.00 | 108.00 | 0.17 | 138.000 | 112.97 |
| 2015-11-19 | 2015-11-27 |
UNH151204P00103000
UNH151204P00104000
|
12 | 104.00 | 103.00 | 0.190 | 216.000 | 117.74 |
| 2016-01-19 | 2016-01-26 |
UNH160205P00104000
UNH160205P00105000
|
11 | 105.00 | 104.00 | 0.165 | 121.000 | 111.72 |
| 2016-02-19 | 2016-02-26 |
UNH160304P00110000
UNH160304P00111000
|
12 | 111.00 | 110.00 | 0.185 | 180.000 | 121.8 |
| 2016-03-16 | 2016-03-23 |
UNH160401P00119000
UNH160401P00120000
|
13 | 120.00 | 119.00 | 0.245 | 312.000 | 129.92 |
| 2016-04-07 | 2016-04-14 |
UNH160422P00119000
UNH160422P00120000
|
12 | 120.00 | 119.00 | 0.190 | 162.000 | 134.13 |
| 2016-05-16 | 2016-05-23 |
UNH160527P00125000
UNH160527P00126000
|
12 | 126.00 | 125.00 | 0.175 | 168.000 | 134 |
| 2016-05-26 | 2016-06-02 |
UNH160610P00127000
UNH160610P00128000
|
12 | 128.00 | 127.00 | 0.18 | 198.000 | 139.24 |
| 2016-07-18 | 2016-07-25 |
UNH160729P00134000
UNH160729P00135000
|
12 | 135.00 | 134.00 | 0.185 | 198.000 | 143.2 |
| 2016-08-15 | 2016-08-22 |
UNH160826P00137000
UNH160826P00138000
|
11 | 138.00 | 137.00 | 0.145 | 220.000 | 136.62 |
| 2016-10-05 | 2016-10-12 |
UNH161021P00128000
UNH161021P00129000
|
12 | 129.00 | 128.00 | 0.175 | 66.000 | 145.37 |
| 2016-10-14 | 2016-10-21 |
UNH161028P00127000
UNH161028P00128000
|
11 | 128.00 | 127.00 | 0.16 | 187.00 | 140.35 |
| 2016-10-25 | 2016-11-01 |
UNH161111P00137000
UNH161111P00138000
|
11 | 138.00 | 137.00 | 0.165 | -165.000 | 146.42 |
| 2016-11-17 | 2016-11-25 |
UNH161202P00143000
UNH161202P00144000
|
12 | 144.00 | 143.00 | 0.185 | 270.000 | 160.73 |
| 2017-06-23 | 2017-06-30 |
UNH170707P00177500
UNH170707P00180000
|
4 | 180.00 | 177.50 | 0.465 | 166.000 | 187.96 |
| 2017-07-11 | 2017-07-18 |
UNH170728P00175000
UNH170728P00177500
|
4 | 177.50 | 175.00 | 0.390 | 138.000 | 191.15 |
| 2017-10-13 | 2017-10-20 |
UNH171027P00180000
UNH171027P00182500
|
5 | 182.50 | 180.00 | 0.625 | 312.500 | 212.6 |
| 2017-10-27 | 2017-11-03 |
UNH171110P00202500
UNH171110P00205000
|
4 | 205.00 | 202.50 | 0.385 | 130.000 | 211.07 |
| 2018-04-06 | 2018-04-13 |
UNH180420P00210000
UNH180420P00212500
|
4 | 212.50 | 210.00 | 0.46 | 106.000 | 235.06 |
| 2018-07-12 | 2018-07-19 |
UNH180727P00242500
UNH180727P00245000
|
4 | 245.00 | 242.50 | 0.43 | 100.000 | 255.95 |
| 2018-10-11 | 2018-10-18 |
UNH181026P00240000
UNH181026P00242500
|
4 | 242.50 | 240.00 | 0.400 | 128.000 | 258.18 |
| 2018-12-18 | 2018-12-26 |
UNH190104P00235000
UNH190104P00237500
|
4 | 237.50 | 235.00 | 0.400 | -94.000 | 239.62 |
| 2018-12-26 | 2019-01-02 |
UNH190111P00222500
UNH190111P00225000
|
4 | 225.00 | 222.50 | 0.445 | 148.000 | 247.67 |
| 2019-01-08 | 2019-01-15 |
UNH190125P00225000
UNH190125P00227500
|
4 | 227.50 | 225.00 | 0.405 | 66.000 | 268.05 |
| 2019-01-24 | 2019-01-31 |
UNH190208P00252500
UNH190208P00255000
|
4 | 255.00 | 252.50 | 0.440 | 76.000 | 261.9 |
| 2019-02-19 | 2019-02-26 |
UNH190308P00257500
UNH190308P00260000
|
5 | 260.00 | 257.50 | 0.66 | 17.500 | 237.29 |
| 2019-03-15 | 2019-03-22 |
UNH190329P00240000
UNH190329P00242500
|
4 | 242.50 | 240.00 | 0.425 | -2.000 | 247.26 |
| 2019-04-02 | 2019-04-09 |
UNH190418P00227500
UNH190418P00230000
|
4 | 230.00 | 227.50 | 0.37 | 68.000 | 221.75 |
| 2019-04-15 | 2019-04-22 |
UNH190426P00207500
UNH190426P00210000
|
4 | 210.00 | 207.50 | 0.315 | 102.000 | 237 |
| 2020-01-14 | 2020-01-21 |
UNH200131P00270000
UNH200131P00272500
|
4 | 272.50 | 270.00 | 0.365 | 138.000 | 272.45 |
| 2020-01-31 | 2020-02-07 |
UNH200214P00252500
UNH200214P00255000
|
4 | 255.00 | 252.50 | 0.45 | 168.00 | 298.78 |
| 2020-02-19 | 2020-02-26 |
UNH200306P00285000
UNH200306P00287500
|
5 | 287.50 | 285.00 | 0.51 | -1082.500 | 283.87 |
| 2020-03-03 | 2020-03-10 |
UNH200320P00225000
UNH200320P00230000
|
2 | 230.00 | 225.00 | 0.775 | 125.000 | 206.59 |
| 2020-03-12 | 2020-03-19 |
UNH200327P00210000
UNH200327P00215000
|
2 | 215.00 | 210.00 | 0.85 | 20.00 | 242.45 |
| 2020-03-19 | 2020-03-26 |
UNH200403P00180000
UNH200403P00185000
|
2 | 185.00 | 180.00 | 1.025 | 195.000 | 229.49 |
| 2020-03-26 | 2020-04-02 |
UNH200409P00220000
UNH200409P00222500
|
5 | 222.50 | 220.00 | 0.50 | 137.500 | 264.13 |
| 2020-04-07 | 2020-04-14 |
UNH200424P00217500
UNH200424P00220000
|
5 | 220.00 | 217.50 | 0.700 | 322.500 | 291.29 |
| 2020-04-20 | 2020-04-27 |
UNH200501P00255000
UNH200501P00257500
|
5 | 257.50 | 255.00 | 0.50 | -160.000 | 284.51 |
| 2020-04-29 | 2020-05-06 |
UNH200515P00265000
UNH200515P00270000
|
2 | 270.00 | 265.00 | 0.760 | 67.000 | 290.96 |
| 2020-05-08 | 2020-05-15 |
UNH200522P00265000
UNH200522P00267500
|
5 | 267.50 | 265.00 | 0.55 | 180.00 | 289.94 |
| 2020-05-15 | 2020-05-22 |
UNH200529P00270000
UNH200529P00272500
|
4 | 272.50 | 270.00 | 0.435 | 136.000 | 304.85 |
| 2020-05-29 | 2020-06-05 |
UNH200612P00285000
UNH200612P00287500
|
4 | 287.50 | 285.00 | 0.405 | 242.000 | 285.15 |
| 2020-06-17 | 2020-06-24 |
UNH200702P00265000
UNH200702P00267500
|
4 | 267.50 | 265.00 | 0.395 | 226.000 | 298.26 |
| 2020-06-24 | 2020-07-01 |
UNH200710P00260000
UNH200710P00265000
|
2 | 265.00 | 260.00 | 1.175 | 162.000 | 291.23 |
| 2020-07-02 | 2020-07-09 |
UNH200717P00275000
UNH200717P00277500
|
5 | 277.50 | 275.00 | 0.695 | -1002.500 | 306.53 |
| 2020-07-21 | 2020-07-28 |
UNH200807P00282500
UNH200807P00285000
|
4 | 285.00 | 282.50 | 0.425 | 28.000 | 317.03 |
| 2020-07-30 | 2020-08-06 |
UNH200814P00285000
UNH200814P00287500
|
4 | 287.50 | 285.00 | 0.485 | 294.000 | 323.7 |
| 2020-08-17 | 2020-08-24 |
UNH200828P00302500
UNH200828P00305000
|
5 | 305.00 | 302.50 | 0.605 | -5.000 | 314.37 |
| 2020-08-26 | 2020-09-02 |
UNH200911P00287500
UNH200911P00290000
|
5 | 290.00 | 287.50 | 0.645 | 135.000 | 301.48 |
| 2020-09-02 | 2020-09-09 |
UNH200918P00297500
UNH200918P00300000
|
4 | 300.00 | 297.50 | 0.49 | 110.000 | 308.02 |
| 2020-09-11 | 2020-09-18 |
UNH200925P00280000
UNH200925P00282500
|
4 | 282.50 | 280.00 | 0.395 | 130.000 | 302.5 |
| 2020-09-21 | 2020-09-28 |
UNH201002P00280000
UNH201002P00282500
|
4 | 282.50 | 280.00 | 0.440 | 154.000 | 311.98 |
| 2020-09-28 | 2020-10-05 |
UNH201009P00285000
UNH201009P00287500
|
4 | 287.50 | 285.00 | 0.46 | 934.000 | 327.84 |
| 2020-10-05 | 2020-10-12 |
UNH201016P00297500
UNH201016P00300000
|
5 | 300.00 | 297.50 | 0.505 | 252.500 | 329.9 |
| 2020-10-13 | 2020-10-20 |
UNH201030P00310000
UNH201030P00312500
|
5 | 312.50 | 310.00 | 0.655 | 0.000 | 305.14 |
| 2020-11-20 | 2020-11-27 |
UNH201204P00315000
UNH201204P00317500
|
5 | 317.50 | 315.00 | 0.540 | 170.000 | 349.89 |
| 2020-11-27 | 2020-12-04 |
UNH201211P00320000
UNH201211P00322500
|
4 | 322.50 | 320.00 | 0.430 | 134.000 | 337.07 |
| 2020-12-08 | 2020-12-15 |
UNH201224P00327500
UNH201224P00330000
|
4 | 330.00 | 327.50 | 0.490 | 100.000 | 340.79 |
| 2020-12-15 | 2020-12-22 |
UNH201231P00315000
UNH201231P00320000
|
2 | 320.00 | 315.00 | 0.665 | 42.000 | 350.68 |
| 2020-12-24 | 2020-12-31 |
UNH210108P00320000
UNH210108P00322500
|
4 | 322.50 | 320.00 | 0.460 | 116.000 | 363.39 |
| 2020-12-31 | 2021-01-07 |
UNH210115P00327500
UNH210115P00330000
|
4 | 330.00 | 327.50 | 0.435 | 178.000 | 351.3 |
| 2021-01-07 | 2021-01-14 |
UNH210122P00342500
UNH210122P00345000
|
4 | 345.00 | 342.50 | 0.48 | -148.000 | 347.55 |
| 2021-01-15 | 2021-01-22 |
UNH210129P00330000
UNH210129P00332500
|
4 | 332.50 | 330.00 | 0.43 | 104.000 | 333.58 |
| 2021-01-25 | 2021-02-01 |
UNH210205P00330000
UNH210205P00332500
|
4 | 332.50 | 330.00 | 0.46 | -154.000 | 324.51 |
| 2021-02-01 | 2021-02-08 |
UNH210212P00315000
UNH210212P00317500
|
5 | 317.50 | 315.00 | 0.65 | 105.00 | 328.24 |
| 2021-02-11 | 2021-02-18 |
UNH210226P00315000
UNH210226P00317500
|
4 | 317.50 | 315.00 | 0.465 | 102.000 | 332.22 |
| 2021-02-19 | 2021-02-26 |
UNH210305P00307500
UNH210305P00310000
|
4 | 310.00 | 307.50 | 0.485 | 174.000 | 347.1 |
| 2021-03-02 | 2021-03-09 |
UNH210319P00312500
UNH210319P00315000
|
4 | 315.00 | 312.50 | 0.36 | -32.00 | 365.58 |
| 2021-03-16 | 2021-03-23 |
UNH210401P00335000
UNH210401P00337500
|
5 | 337.50 | 335.00 | 0.54 | 367.500 | 367.07 |
| 2021-03-30 | 2021-04-06 |
UNH210416P00350000
UNH210416P00352500
|
5 | 352.50 | 350.00 | 0.665 | 192.500 | 391.01 |
| 2021-04-07 | 2021-04-14 |
UNH210423P00345000
UNH210423P00347500
|
4 | 347.50 | 345.00 | 0.450 | 202.000 | 400.31 |
| 2021-04-16 | 2021-04-23 |
UNH210430P00375000
UNH210430P00377500
|
5 | 377.50 | 375.00 | 0.60 | 22.500 | 398.8 |
| 2021-05-04 | 2021-05-11 |
UNH210521P00390000
UNH210521P00392500
|
5 | 392.50 | 390.00 | 0.615 | 255.000 | 411.63 |
| 2021-05-18 | 2021-05-25 |
UNH210604P00387500
UNH210604P00390000
|
5 | 390.00 | 387.50 | 0.61 | 250.000 | 405.64 |
| 2021-06-09 | 2021-06-16 |
UNH210625P00382500
UNH210625P00385000
|
5 | 385.00 | 382.50 | 0.685 | 452.500 | 404.95 |
| 2021-06-16 | 2021-06-23 |
UNH210702P00377500
UNH210702P00380000
|
5 | 380.00 | 377.50 | 0.575 | 227.500 | 409.36 |
| 2021-06-24 | 2021-07-01 |
UNH210709P00380000
UNH210709P00382500
|
4 | 382.50 | 380.00 | 0.355 | 122.000 | 412.11 |
| 2021-07-13 | 2021-07-20 |
UNH210730P00397500
UNH210730P00400000
|
4 | 400.00 | 397.50 | 0.495 | 24.000 | 412.22 |
| 2021-07-30 | 2021-08-06 |
UNH210813P00395000
UNH210813P00397500
|
5 | 397.50 | 395.00 | 0.570 | 222.500 | 409.67 |
| 2021-08-13 | 2021-08-20 |
UNH210827P00390000
UNH210827P00392500
|
5 | 392.50 | 390.00 | 0.570 | 450.000 | 418.76 |
| 2021-10-06 | 2021-10-13 |
UNH211022P00365000
UNH211022P00370000
|
2 | 370.00 | 365.00 | 1.275 | 199.000 | 449.16 |
| 2021-10-26 | 2021-11-02 |
UNH211112P00430000
UNH211112P00435000
|
2 | 435.00 | 430.00 | 0.855 | 122.000 | 458.99 |
| 2021-11-26 | 2021-12-03 |
UNH211210P00405000
UNH211210P00410000
|
2 | 410.00 | 405.00 | 1.04 | 221.000 | 478.23 |
| 2021-12-08 | 2021-12-15 |
UNH211223P00445000
UNH211223P00447500
|
5 | 447.50 | 445.00 | 0.605 | 310.000 | 495.38 |
| 2021-12-16 | 2021-12-23 |
UNH211231P00470000
UNH211231P00472500
|
5 | 472.50 | 470.00 | 0.670 | 365.000 | 502.14 |
| 2021-12-27 | 2022-01-03 |
UNH220107P00480000
UNH220107P00482500
|
4 | 482.50 | 480.00 | 0.455 | 152.000 | 458.6 |
| 2022-01-04 | 2022-01-11 |
UNH220121P00465000
UNH220121P00467500
|
5 | 467.50 | 465.00 | 0.56 | -207.500 | 461.17 |
| 2022-01-13 | 2022-01-20 |
UNH220128P00435000
UNH220128P00440000
|
2 | 440.00 | 435.00 | 0.785 | 78.000 | 466.06 |
| 2022-01-24 | 2022-01-31 |
UNH220204P00425000
UNH220204P00430000
|
2 | 430.00 | 425.00 | 0.785 | 164.000 | 483.17 |
| 2022-02-07 | 2022-02-14 |
UNH220218P00460000
UNH220218P00462500
|
5 | 462.50 | 460.00 | 0.540 | 50.000 | 467.81 |
| 2022-03-09 | 2022-03-16 |
UNH220325P00450000
UNH220325P00455000
|
2 | 455.00 | 450.00 | 0.940 | 150.000 | 513.03 |
| 2022-03-18 | 2022-03-25 |
UNH220401P00477500
UNH220401P00480000
|
5 | 480.00 | 477.50 | 0.590 | 302.500 | 512.59 |
| 2022-04-07 | 2022-04-14 |
UNH220422P00500000
UNH220422P00505000
|
2 | 505.00 | 500.00 | 0.775 | 128.000 | 520.94 |
| 2022-04-21 | 2022-04-28 |
UNH220506P00510000
UNH220506P00515000
|
2 | 515.00 | 510.00 | 0.965 | -82.000 | 499.62 |
| 2022-04-29 | 2022-05-06 |
UNH220513P00475000
UNH220513P00480000
|
2 | 480.00 | 475.00 | 1.025 | 87.000 | 485.4 |
| 2022-05-06 | 2022-05-13 |
UNH220520P00465000
UNH220520P00470000
|
2 | 470.00 | 465.00 | 0.805 | 0.000 | 485.73 |
| 2022-05-17 | 2022-05-24 |
UNH220603P00460000
UNH220603P00465000
|
2 | 465.00 | 460.00 | 0.86 | 146.00 | 485.61 |
| 2022-05-24 | 2022-05-31 |
UNH220610P00465000
UNH220610P00470000
|
2 | 470.00 | 465.00 | 0.855 | 102.000 | 484.63 |
| 2022-06-02 | 2022-06-09 |
UNH220617P00460000
UNH220617P00465000
|
2 | 465.00 | 460.00 | 0.86 | 65.000 | 452.06 |
| 2022-06-10 | 2022-06-17 |
UNH220624P00455000
UNH220624P00460000
|
2 | 460.00 | 455.00 | 0.880 | -394.000 | 495.64 |
| 2022-06-17 | 2022-06-24 |
UNH220701P00425000
UNH220701P00430000
|
2 | 430.00 | 425.00 | 0.96 | 179.000 | 517.4 |
| 2022-06-27 | 2022-07-05 |
UNH220708P00482500
UNH220708P00485000
|
5 | 485.00 | 482.50 | 0.620 | 162.500 | 518.63 |
| 2022-07-08 | 2022-07-15 |
UNH220722P00490000
UNH220722P00492500
|
4 | 492.50 | 490.00 | 0.470 | 200.000 | 521.41 |
| 2022-07-15 | 2022-07-22 |
UNH220729P00502500
UNH220729P00505000
|
4 | 505.00 | 502.50 | 0.440 | 78.000 | 542.34 |
| 2022-08-01 | 2022-08-08 |
UNH220812P00512500
UNH220812P00515000
|
5 | 515.00 | 512.50 | 0.505 | 177.500 | 543.7 |
| 2022-08-09 | 2022-08-16 |
UNH220826P00510000
UNH220826P00512500
|
5 | 512.50 | 510.00 | 0.52 | 225.000 | 529.25 |
| 2022-08-18 | 2022-08-25 |
UNH220902P00522500
UNH220902P00525000
|
5 | 525.00 | 522.50 | 0.570 | 47.500 | 516.35 |
| 2022-09-02 | 2022-09-09 |
UNH220916P00485000
UNH220916P00490000
|
2 | 490.00 | 485.00 | 0.750 | 152.000 | 521.02 |
| 2022-09-21 | 2022-09-28 |
UNH221007P00480000
UNH221007P00485000
|
2 | 485.00 | 480.00 | 1.24 | 162.000 | 504.85 |
| 2022-09-28 | 2022-10-05 |
UNH221014P00475000
UNH221014P00480000
|
2 | 480.00 | 475.00 | 0.975 | 210.000 | 513.13 |
| 2022-10-06 | 2022-10-13 |
UNH221021P00480000
UNH221021P00485000
|
2 | 485.00 | 480.00 | 0.765 | -12.000 | 533.73 |
| 2022-10-17 | 2022-10-24 |
UNH221028P00497500
UNH221028P00500000
|
4 | 500.00 | 497.50 | 0.455 | 212.000 | 551.24 |
| 2022-11-03 | 2022-11-10 |
UNH221118P00517500
UNH221118P00520000
|
5 | 520.00 | 517.50 | 0.515 | 135.000 | 530 |
| 2022-11-10 | 2022-11-17 |
UNH221125P00520000
UNH221125P00522500
|
4 | 522.50 | 520.00 | 0.435 | -456.000 | 537.62 |
| 2022-11-29 | 2022-12-06 |
UNH221216P00495000
UNH221216P00500000
|
2 | 500.00 | 495.00 | 0.765 | 122.000 | 523.7 |
| 2022-12-09 | 2022-12-16 |
UNH221223P00510000
UNH221223P00515000
|
2 | 515.00 | 510.00 | 0.755 | -65.000 | 531.31 |
| 2022-12-27 | 2023-01-03 |
UNH230113P00500000
UNH230113P00505000
|
2 | 505.00 | 500.00 | 1.120 | -46.000 | 489.57 |
| 2023-01-03 | 2023-01-10 |
UNH230120P00485000
UNH230120P00490000
|
2 | 490.00 | 485.00 | 1.120 | -246.000 | 486.72 |
| 2023-01-17 | 2023-01-24 |
UNH230203P00460000
UNH230203P00465000
|
2 | 465.00 | 460.00 | 0.865 | 99.000 | 472.02 |
| 2023-01-27 | 2023-02-03 |
UNH230210P00460000
UNH230210P00465000
|
2 | 465.00 | 460.00 | 0.830 | -89.000 | 494.25 |
| 2023-02-03 | 2023-02-10 |
UNH230217P00445000
UNH230217P00450000
|
2 | 450.00 | 445.00 | 1.115 | 249.000 | 499.08 |
| 2023-02-10 | 2023-02-17 |
UNH230224P00472500
UNH230224P00475000
|
5 | 475.00 | 472.50 | 0.625 | 267.500 | 484.33 |
| 2023-02-23 | 2023-03-02 |
UNH230310P00465000
UNH230310P00470000
|
2 | 470.00 | 465.00 | 0.81 | -98.000 | 460.33 |
| 2023-03-20 | 2023-03-27 |
UNH230406P00452500
UNH230406P00455000
|
4 | 455.00 | 452.50 | 0.430 | 88.000 | 512.81 |
| 2023-03-31 | 2023-04-10 |
UNH230414P00445000
UNH230414P00447500
|
5 | 447.50 | 445.00 | 0.605 | 235.000 | 511.79 |
| 2023-06-02 | 2023-06-09 |
UNH230616P00480000
UNH230616P00482500
|
4 | 482.50 | 480.00 | 0.420 | 8.000 | 458.49 |
| 2023-06-12 | 2023-06-20 |
UNH230623P00475000
UNH230623P00477500
|
4 | 477.50 | 475.00 | 0.430 | -698.000 | 477 |
| 2023-06-30 | 2023-07-07 |
UNH230714P00457500
UNH230714P00460000
|
4 | 460.00 | 457.50 | 0.405 | -248.000 | 480.17 |
| 2023-07-13 | 2023-07-20 |
UNH230728P00420000
UNH230728P00425000
|
2 | 425.00 | 420.00 | 0.865 | 172.000 | 502.91 |
| 2023-09-29 | 2023-10-06 |
UNH231013P00477500
UNH231013P00480000
|
4 | 480.00 | 477.50 | 0.415 | 170.000 | 539.4 |
| 2023-10-06 | 2023-10-13 |
UNH231020P00500000
UNH231020P00502500
|
5 | 502.50 | 500.00 | 0.555 | 250.000 | 527.03 |
| 2023-10-25 | 2023-11-01 |
UNH231110P00507500
UNH231110P00510000
|
4 | 510.00 | 507.50 | 0.405 | 86.000 | 541.21 |
| 2023-11-15 | 2023-11-22 |
UNH231201P00517500
UNH231201P00520000
|
4 | 520.00 | 517.50 | 0.460 | 146.000 | 547.16 |
| 2023-11-24 | 2023-12-01 |
UNH231208P00530000
UNH231208P00532500
|
4 | 532.50 | 530.00 | 0.42 | 90.000 | 549.77 |
| 2023-12-07 | 2023-12-14 |
UNH231222P00530000
UNH231222P00532500
|
4 | 532.50 | 530.00 | 0.435 | -206.000 | 520.31 |
| 2024-01-04 | 2024-01-11 |
UNH240119P00522500
UNH240119P00525000
|
4 | 525.00 | 522.50 | 0.425 | 218.000 | 503.56 |
| 2024-01-22 | 2024-01-29 |
UNH240202P00495000
UNH240202P00497500
|
4 | 497.50 | 495.00 | 0.405 | -110.000 | 510.23 |
| 2024-01-29 | 2024-02-05 |
UNH240209P00485000
UNH240209P00487500
|
4 | 487.50 | 485.00 | 0.410 | 78.000 | 518.22 |
| 2024-02-06 | 2024-02-13 |
UNH240223P00492500
UNH240223P00495000
|
4 | 495.00 | 492.50 | 0.425 | 74.000 | 527.24 |
| 2024-03-05 | 2024-03-12 |
UNH240322P00445000
UNH240322P00450000
|
2 | 450.00 | 445.00 | 0.765 | 165.000 | 490.07 |
| 2024-03-14 | 2024-03-21 |
UNH240328P00470000
UNH240328P00472500
|
5 | 472.50 | 470.00 | 0.500 | 185.000 | 494.7 |
| 2024-03-21 | 2024-03-28 |
UNH240405P00472500
UNH240405P00475000
|
4 | 475.00 | 472.50 | 0.435 | 86.000 | 455.74 |
| 2024-04-01 | 2024-04-08 |
UNH240412P00470000
UNH240412P00472500
|
4 | 472.50 | 470.00 | 0.470 | -902.000 | 439.2 |
| 2024-04-08 | 2024-04-15 |
UNH240419P00430000
UNH240419P00435000
|
2 | 435.00 | 430.00 | 0.800 | -145.000 | 501.13 |
| 2024-04-15 | 2024-04-22 |
UNH240426P00415000
UNH240426P00420000
|
2 | 420.00 | 415.00 | 0.855 | 171.000 | 495.35 |
| 2024-04-25 | 2024-05-02 |
UNH240510P00475000
UNH240510P00477500
|
5 | 477.50 | 475.00 | 0.645 | 195.000 | 512.81 |
| 2024-05-06 | 2024-05-13 |
UNH240517P00477500
UNH240517P00480000
|
4 | 480.00 | 477.50 | 0.44 | 490.000 | 524.63 |
| 2024-05-13 | 2024-05-20 |
UNH240524P00495000
UNH240524P00497500
|
4 | 497.50 | 495.00 | 0.450 | 128.000 | 508.17 |
| 2024-05-22 | 2024-05-29 |
UNH240607P00502500
UNH240607P00505000
|
4 | 505.00 | 502.50 | 0.395 | -242.000 | 490.69 |
| 2024-05-29 | 2024-06-05 |
UNH240614P00460000
UNH240614P00465000
|
2 | 465.00 | 460.00 | 0.985 | 170.000 | 497.12 |
| 2024-06-10 | 2024-06-17 |
UNH240621P00475000
UNH240621P00477500
|
4 | 477.50 | 475.00 | 0.450 | 82.000 | 482.59 |
| 2024-06-17 | 2024-06-24 |
UNH240628P00472500
UNH240628P00475000
|
4 | 475.00 | 472.50 | 0.445 | 112.000 | 509.26 |
| 2024-06-26 | 2024-07-03 |
UNH240712P00460000
UNH240712P00465000
|
2 | 465.00 | 460.00 | 0.780 | 101.000 | 511.53 |
| 2024-07-03 | 2024-07-10 |
UNH240719P00455000
UNH240719P00460000
|
2 | 460.00 | 455.00 | 0.85 | 81.000 | 565.33 |
| 2024-07-11 | 2024-07-18 |
UNH240726P00472500
UNH240726P00475000
|
5 | 475.00 | 472.50 | 0.525 | 347.500 | 569.72 |
| 2024-07-18 | 2024-07-25 |
UNH240802P00535000
UNH240802P00540000
|
2 | 540.00 | 535.00 | 1.055 | 88.000 | 589.83 |
| 2024-08-01 | 2024-08-08 |
UNH240816P00545000
UNH240816P00550000
|
2 | 550.00 | 545.00 | 0.835 | 41.000 | 577.68 |
| 2024-08-08 | 2024-08-15 |
UNH240823P00535000
UNH240823P00540000
|
2 | 540.00 | 535.00 | 1.090 | 194.000 | 584.51 |
| 2024-08-21 | 2024-08-28 |
UNH240906P00552500
UNH240906P00555000
|
4 | 555.00 | 552.50 | 0.395 | 106.000 | 596.88 |
| 2024-08-28 | 2024-09-04 |
UNH240913P00562500
UNH240913P00565000
|
4 | 565.00 | 562.50 | 0.425 | 134.000 | 594.32 |
| 2024-09-04 | 2024-09-11 |
UNH240920P00577500
UNH240920P00580000
|
5 | 580.00 | 577.50 | 0.535 | -95.000 | 575 |
| 2024-09-12 | 2024-09-19 |
UNH240927P00560000
UNH240927P00565000
|
2 | 565.00 | 560.00 | 0.935 | 21.000 | 581.85 |
| 2024-10-02 | 2024-10-09 |
UNH241018P00550000
UNH241018P00555000
|
2 | 555.00 | 550.00 | 0.925 | 35.000 | 569.61 |
| 2024-10-11 | 2024-10-18 |
UNH241025P00560000
UNH241025P00565000
|
2 | 565.00 | 560.00 | 0.80 | -135.000 | 564.56 |
| 2024-10-23 | 2024-10-30 |
UNH241108P00530000
UNH241108P00535000
|
2 | 535.00 | 530.00 | 1.105 | 41.000 | 615.81 |
| 2024-11-05 | 2024-11-12 |
UNH241122P00525000
UNH241122P00530000
|
2 | 530.00 | 525.00 | 0.900 | 279.000 | 590.87 |
| 2024-11-22 | 2024-11-29 |
UNH241206P00560000
UNH241206P00565000
|
2 | 565.00 | 560.00 | 0.82 | 121.000 | 549.62 |
| 2024-11-29 | 2024-12-06 |
UNH241213P00582500
UNH241213P00585000
|
5 | 585.00 | 582.50 | 0.545 | -252.500 | 520.48 |
| 2024-12-10 | 2024-12-17 |
UNH241227P00530000
UNH241227P00535000
|
2 | 535.00 | 530.00 | 0.720 | -726.000 | 509.99 |
| 2024-12-23 | 2024-12-30 |
UNH250103P00485000
UNH250103P00487500
|
5 | 487.50 | 485.00 | 0.505 | 165.000 | 513 |
| 2024-12-30 | 2025-01-06 |
UNH250110P00487500
UNH250110P00490000
|
4 | 490.00 | 487.50 | 0.445 | 154.000 | 520.69 |
| 2025-01-17 | 2025-01-24 |
UNH250131P00485000
UNH250131P00490000
|
2 | 490.00 | 485.00 | 0.860 | 102.000 | 542.49 |
| 2025-02-03 | 2025-02-10 |
UNH250214P00522500
UNH250214P00525000
|
4 | 525.00 | 522.50 | 0.390 | -130.000 | 523.51 |
| 2025-02-10 | 2025-02-18 |
UNH250221P00510000
UNH250221P00512500
|
4 | 512.50 | 510.00 | 0.380 | -698.000 | 466.42 |
| 2025-02-21 | 2025-02-28 |
UNH250307P00430000
UNH250307P00435000
|
2 | 435.00 | 430.00 | 0.785 | 153.000 | 493.48 |
| 2025-03-17 | 2025-03-24 |
UNH250328P00472500
UNH250328P00475000
|
4 | 475.00 | 472.50 | 0.415 | 112.000 | 516.04 |
| 2025-03-25 | 2025-04-01 |
UNH250411P00480000
UNH250411P00485000
|
2 | 485.00 | 480.00 | 1.305 | 242.000 | 599.47 |
| 2025-04-17 | 2025-04-24 |
UNH250502P00415000
UNH250502P00420000
|
2 | 420.00 | 415.00 | 1.05 | -145.000 | 399.92 |
| 2025-04-24 | 2025-05-02 |
UNH250509P00397500
UNH250509P00400000
|
4 | 400.00 | 397.50 | 0.440 | -114.000 | 380.64 |
| 2025-05-19 | 2025-05-27 |
UNH250530P00287500
UNH250530P00290000
|
5 | 290.00 | 287.50 | 0.535 | -182.500 | 301.91 |
| 2025-05-27 | 2025-06-03 |
UNH250613P00265000
UNH250613P00270000
|
2 | 270.00 | 265.00 | 0.91 | 147.000 | 313.53 |
| 2025-06-03 | 2025-06-10 |
UNH250620P00277500
UNH250620P00280000
|
5 | 280.00 | 277.50 | 0.66 | 240.00 | 302.01 |
| 2025-06-12 | 2025-06-20 |
UNH250627P00295000
UNH250627P00297500
|
5 | 297.50 | 295.00 | 0.540 | -167.500 | 309.11 |
| 2025-06-25 | 2025-07-02 |
UNH250711P00282500
UNH250711P00285000
|
4 | 285.00 | 282.50 | 0.400 | 96.000 | 304.1 |
| 2025-07-02 | 2025-07-09 |
UNH250718P00287500
UNH250718P00290000
|
4 | 290.00 | 287.50 | 0.445 | 16.000 | 282.65 |
| 2025-07-14 | 2025-07-21 |
UNH250725P00285000
UNH250725P00287500
|
4 | 287.50 | 285.00 | 0.460 | -596.000 | 281.06 |
| 2025-07-21 | 2025-07-28 |
UNH250801P00255000
UNH250801P00257500
|
4 | 257.50 | 255.00 | 0.475 | -2.000 | 237.77 |
| 2025-07-30 | 2025-08-06 |
UNH250815P00247500
UNH250815P00250000
|
4 | 250.00 | 247.50 | 0.375 | -480.000 | 304.01 |
| 2025-08-07 | 2025-08-14 |
UNH250822P00227500
UNH250822P00230000
|
4 | 230.00 | 227.50 | 0.495 | 250.000 | 0 |
| 2025-08-14 | 2025-08-21 |
UNH250829P00250000
UNH250829P00252500
|
4 | 252.50 | 250.00 | 0.425 | 142.000 | 0 |