| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.875 | -452.00 | 47.74 |
| 2008-03-07 | 2008-03-24 |
UNH080322P00040000
UNH080322P00045000
|
2 | 45.00 | 40.00 | 0.800 | -1000.00 | 35.32 |
| 2008-07-02 | 2008-07-21 |
UNH080719P00022500
UNH080719P00025000
|
5 | 25.00 | 22.50 | 0.550 | -550.00 | 23.9 |
| 2009-02-05 | 2009-02-23 |
UNH090221P00026000
UNH090221P00027000
|
12 | 27.00 | 26.00 | 0.20 | 0 | 27.98 |
| 2009-06-03 | 2009-06-22 |
UNH090620P00025000
UNH090620P00026000
|
13 | 26.00 | 25.00 | 0.25 | -741.00 | 25.43 |
| 2009-09-02 | 2009-09-21 |
UNH090919P00026000
UNH090919P00027000
|
12 | 27.00 | 26.00 | 0.225 | 0 | 28.58 |
| 2011-08-09 | 2011-08-22 |
UNH110820P00041000
UNH110820P00042000
|
12 | 42.00 | 41.00 | 0.220 | 0 | 43.32 |
| 2011-10-05 | 2011-10-24 |
UNH111022P00041000
UNH111022P00042000
|
12 | 42.00 | 41.00 | 0.225 | 0 | 47.92 |
| 2013-10-10 | 2013-10-25 |
UNH131025P00071500
UNH131025P00072000
|
27 | 72.00 | 71.50 | 0.13 | -931.500 | 67.62 |
| 2013-10-25 | 2013-11-08 |
UNH131108P00065500
UNH131108P00066000
|
25 | 66.00 | 65.50 | 0.11 | 275.000 | 70.5 |
| 2013-11-12 | 2013-11-29 |
UNH131129P00068000
UNH131129P00068500
|
26 | 68.50 | 68.00 | 0.12 | 312.000 | 74.48 |
| 2013-11-29 | 2013-12-13 |
UNH131213P00072000
UNH131213P00072500
|
25 | 72.50 | 72.00 | 0.110 | -975.000 | 70.48 |
| 2013-12-17 | 2014-01-03 |
UNH140103P00068500
UNH140103P00069000
|
25 | 69.00 | 68.50 | 0.115 | 287.500 | 75.1 |
| 2014-01-07 | 2014-01-24 |
UNH140124P00073500
UNH140124P00074000
|
27 | 74.00 | 73.50 | 0.130 | -999.000 | 71.6 |
| 2014-01-24 | 2014-02-07 |
UNH140207P00069500
UNH140207P00070000
|
25 | 70.00 | 69.50 | 0.115 | 287.500 | 71.36 |
| 2014-02-11 | 2014-02-28 |
UNH140228P00068000
UNH140228P00068500
|
25 | 68.50 | 68.00 | 0.115 | 287.500 | 77.27 |
| 2014-02-28 | 2014-03-14 |
UNH140314P00074500
UNH140314P00075000
|
25 | 75.00 | 74.50 | 0.105 | 275.000 | 75.7 |
| 2014-03-14 | 2014-03-28 |
UNH140328P00073500
UNH140328P00074000
|
25 | 74.00 | 73.50 | 0.110 | 300.000 | 81.62 |
| 2014-04-08 | 2014-04-25 |
UNH140425P00077000
UNH140425P00078000
|
12 | 78.00 | 77.00 | 0.21 | -828.00 | 75.66 |
| 2014-04-28 | 2014-05-09 |
UNH140509P00074000
UNH140509P00074500
|
26 | 74.50 | 74.00 | 0.120 | 312.000 | 76.95 |
| 2014-07-10 | 2014-07-25 |
UNH140725P00079000
UNH140725P00080000
|
13 | 80.00 | 79.00 | 0.24 | 390.000 | 84.68 |
| 2014-08-05 | 2014-08-22 |
UNH140822P00078000
UNH140822P00079000
|
12 | 79.00 | 78.00 | 0.230 | 276.000 | 83.78 |
| 2014-09-23 | 2014-10-10 |
UNH141010P00083000
UNH141010P00084000
|
12 | 84.00 | 83.00 | 0.20 | 198.000 | 85.39 |
| 2014-10-10 | 2014-10-24 |
UNH141024P00082000
UNH141024P00083000
|
13 | 83.00 | 82.00 | 0.245 | 318.500 | 91.64 |
| 2014-10-31 | 2014-11-14 |
UNH141114P00092000
UNH141114P00093000
|
12 | 93.00 | 92.00 | 0.225 | 270.000 | 95.11 |
| 2014-11-24 | 2014-12-05 |
UNH141205P00094000
UNH141205P00095000
|
13 | 95.00 | 94.00 | 0.245 | 318.500 | 100.33 |
| 2014-12-09 | 2014-12-26 |
UNH141226P00098000
UNH141226P00099000
|
13 | 99.00 | 98.00 | 0.250 | 325.000 | 102.55 |
| 2015-01-12 | 2015-01-23 |
UNH150123P00098000
UNH150123P00099000
|
12 | 99.00 | 98.00 | 0.225 | 276.000 | 112 |
| 2015-02-27 | 2015-03-13 |
UNH150313P00110000
UNH150313P00111000
|
13 | 111.00 | 110.00 | 0.255 | 331.500 | 115.25 |
| 2015-03-17 | 2015-04-02 |
UNH150402P00114000
UNH150402P00115000
|
13 | 115.00 | 114.00 | 0.235 | 299.000 | 117.36 |
| 2015-04-06 | 2015-04-17 |
UNH150417P00113000
UNH150417P00114000
|
12 | 114.00 | 113.00 | 0.225 | 270.000 | 118.71 |
| 2015-04-23 | 2015-05-08 |
UNH150508P00115000
UNH150508P00116000
|
12 | 116.00 | 115.00 | 0.230 | -78.000 | 115.68 |
| 2015-05-08 | 2015-05-22 |
UNH150522P00112000
UNH150522P00113000
|
12 | 113.00 | 112.00 | 0.23 | 186.000 | 119.59 |
| 2015-05-27 | 2015-06-12 |
UNH150612P00115000
UNH150612P00116000
|
12 | 116.00 | 115.00 | 0.205 | 294.000 | 117.65 |
| 2015-06-24 | 2015-07-10 |
UNH150710P00115000
UNH150710P00116000
|
12 | 116.00 | 115.00 | 0.23 | 264.000 | 122.15 |
| 2015-07-10 | 2015-07-24 |
UNH150724P00117000
UNH150724P00118000
|
12 | 118.00 | 117.00 | 0.215 | 96.000 | 117.94 |
| 2015-07-24 | 2015-08-07 |
UNH150807P00114000
UNH150807P00115000
|
12 | 115.00 | 114.00 | 0.22 | 330.000 | 121.82 |
| 2015-08-07 | 2015-08-21 |
UNH150821P00118000
UNH150821P00119000
|
12 | 119.00 | 118.00 | 0.225 | -1056.000 | 116.28 |
| 2015-08-27 | 2015-09-11 |
UNH150911P00112000
UNH150911P00113000
|
13 | 113.00 | 112.00 | 0.255 | 364.000 | 118.7 |
| 2015-09-18 | 2015-10-02 |
UNH151002P00118000
UNH151002P00119000
|
13 | 119.00 | 118.00 | 0.25 | -494.00 | 118.83 |
| 2015-10-02 | 2015-10-16 |
UNH151016P00113000
UNH151016P00114000
|
15 | 114.00 | 113.00 | 0.345 | 517.500 | 119.98 |
| 2015-10-16 | 2015-10-30 |
UNH151030P00116000
UNH151030P00117000
|
13 | 117.00 | 116.00 | 0.250 | 227.500 | 117.78 |
| 2015-11-03 | 2015-11-20 |
UNH151120P00113000
UNH151120P00114000
|
13 | 114.00 | 113.00 | 0.245 | -728.000 | 112.97 |
| 2015-11-25 | 2015-12-11 |
UNH151211P00110000
UNH151211P00111000
|
12 | 111.00 | 110.00 | 0.23 | 276.00 | 115.98 |
| 2015-12-11 | 2015-12-24 |
UNH151224P00112000
UNH151224P00113000
|
13 | 113.00 | 112.00 | 0.235 | 305.500 | 118.34 |
| 2016-01-05 | 2016-01-22 |
UNH160122P00111000
UNH160122P00112000
|
12 | 112.00 | 111.00 | 0.215 | 258.000 | 114.33 |
| 2016-01-22 | 2016-02-05 |
UNH160205P00110000
UNH160205P00111000
|
12 | 111.00 | 110.00 | 0.23 | 270.000 | 111.72 |
| 2016-02-09 | 2016-02-26 |
UNH160226P00106000
UNH160226P00107000
|
13 | 107.00 | 106.00 | 0.245 | 318.500 | 121.33 |
| 2016-02-29 | 2016-03-11 |
UNH160311P00115000
UNH160311P00116000
|
13 | 116.00 | 115.00 | 0.235 | 253.500 | 125.1 |
| 2016-03-22 | 2016-04-08 |
UNH160408P00124000
UNH160408P00125000
|
14 | 125.00 | 124.00 | 0.295 | 413.000 | 125.68 |
| 2016-04-08 | 2016-04-22 |
UNH160422P00121000
UNH160422P00122000
|
13 | 122.00 | 121.00 | 0.240 | 312.000 | 134.13 |
| 2016-04-22 | 2016-05-06 |
UNH160506P00130000
UNH160506P00131000
|
12 | 131.00 | 130.00 | 0.225 | 270.000 | 132.04 |
| 2016-05-24 | 2016-06-10 |
UNH160610P00128000
UNH160610P00129000
|
13 | 129.00 | 128.00 | 0.240 | 312.000 | 139.24 |
| 2016-06-10 | 2016-06-24 |
UNH160624P00135000
UNH160624P00136000
|
12 | 136.00 | 135.00 | 0.215 | 276.000 | 137.29 |
| 2016-07-05 | 2016-07-22 |
UNH160722P00136000
UNH160722P00137000
|
13 | 137.00 | 136.00 | 0.285 | 370.500 | 143.69 |
| 2016-08-24 | 2016-09-09 |
UNH160909P00136000
UNH160909P00137000
|
13 | 137.00 | 136.00 | 0.235 | -981.500 | 133.62 |
| 2016-10-07 | 2016-10-21 |
UNH161021P00132000
UNH161021P00133000
|
12 | 133.00 | 132.00 | 0.225 | 258.000 | 145.37 |
| 2016-10-26 | 2016-11-11 |
UNH161111P00138000
UNH161111P00139000
|
13 | 139.00 | 138.00 | 0.25 | 351.00 | 146.42 |
| 2016-11-18 | 2016-12-02 |
UNH161202P00145000
UNH161202P00146000
|
14 | 146.00 | 145.00 | 0.315 | 441.000 | 160.73 |
| 2017-06-13 | 2017-06-30 |
UNH170630P00175000
UNH170630P00177500
|
5 | 177.50 | 175.00 | 0.58 | 355.00 | 185.42 |
| 2017-07-06 | 2017-07-21 |
UNH170721P00180000
UNH170721P00182500
|
5 | 182.50 | 180.00 | 0.580 | 287.500 | 191.78 |
| 2017-09-20 | 2017-10-06 |
UNH171006P00187500
UNH171006P00190000
|
5 | 190.00 | 187.50 | 0.605 | 302.500 | 198.06 |
| 2017-10-10 | 2017-10-27 |
UNH171027P00187500
UNH171027P00190000
|
5 | 190.00 | 187.50 | 0.590 | 307.500 | 212.6 |
| 2017-10-30 | 2017-11-10 |
UNH171110P00202500
UNH171110P00205000
|
5 | 205.00 | 202.50 | 0.545 | 272.500 | 211.07 |
| 2017-11-14 | 2017-12-01 |
UNH171201P00202500
UNH171201P00205000
|
5 | 205.00 | 202.50 | 0.66 | 330.00 | 226.78 |
| 2017-12-20 | 2018-01-05 |
UNH180105P00215000
UNH180105P00217500
|
5 | 217.50 | 215.00 | 0.535 | 260.000 | 228.73 |
| 2018-01-05 | 2018-01-19 |
UNH180119P00220000
UNH180119P00222500
|
5 | 222.50 | 220.00 | 0.575 | 287.500 | 243.35 |
| 2018-01-30 | 2018-02-16 |
UNH180216P00227500
UNH180216P00230000
|
5 | 230.00 | 227.50 | 0.610 | 105.000 | 229.37 |
| 2018-02-27 | 2018-03-16 |
UNH180316P00222500
UNH180316P00225000
|
4 | 225.00 | 222.50 | 0.495 | 184.000 | 227.86 |
| 2018-04-03 | 2018-04-20 |
UNH180420P00215000
UNH180420P00217500
|
5 | 217.50 | 215.00 | 0.605 | 310.000 | 235.06 |
| 2018-05-11 | 2018-05-25 |
UNH180525P00230000
UNH180525P00232500
|
5 | 232.50 | 230.00 | 0.78 | 560.000 | 244.95 |
| 2018-06-13 | 2018-06-29 |
UNH180629P00245000
UNH180629P00247500
|
5 | 247.50 | 245.00 | 0.555 | -980.000 | 245.34 |
| 2018-07-11 | 2018-07-27 |
UNH180727P00245000
UNH180727P00247500
|
5 | 247.50 | 245.00 | 0.560 | 280.000 | 255.95 |
| 2018-10-03 | 2018-10-19 |
UNH181019P00262500
UNH181019P00265000
|
5 | 265.00 | 262.50 | 0.585 | 205.000 | 265.3 |
| 2018-10-24 | 2018-11-09 |
UNH181109P00245000
UNH181109P00247500
|
5 | 247.50 | 245.00 | 0.605 | 267.500 | 276.55 |
| 2018-11-14 | 2018-11-30 |
UNH181130P00255000
UNH181130P00257500
|
5 | 257.50 | 255.00 | 0.635 | 317.500 | 281.36 |
| 2018-11-30 | 2018-12-14 |
UNH181214P00272500
UNH181214P00275000
|
5 | 275.00 | 272.50 | 0.675 | -1287.500 | 265.02 |
| 2018-12-20 | 2019-01-04 |
UNH190104P00230000
UNH190104P00232500
|
5 | 232.50 | 230.00 | 0.515 | 237.500 | 239.62 |
| 2019-01-04 | 2019-01-18 |
UNH190118P00227500
UNH190118P00230000
|
5 | 230.00 | 227.50 | 0.520 | 270.000 | 265.5 |
| 2019-01-23 | 2019-02-08 |
UNH190208P00257500
UNH190208P00260000
|
5 | 260.00 | 257.50 | 0.600 | 442.500 | 261.9 |
| 2019-02-19 | 2019-03-08 |
UNH190308P00260000
UNH190308P00262500
|
5 | 262.50 | 260.00 | 0.665 | -967.500 | 237.29 |
| 2019-03-22 | 2019-04-05 |
UNH190405P00237500
UNH190405P00240000
|
5 | 240.00 | 237.50 | 0.545 | 272.500 | 248.78 |
| 2019-04-09 | 2019-04-26 |
UNH190426P00237500
UNH190426P00240000
|
5 | 240.00 | 237.50 | 0.565 | -1027.500 | 237 |
| 2019-04-26 | 2019-05-10 |
UNH190510P00227500
UNH190510P00230000
|
5 | 230.00 | 227.50 | 0.510 | 255.000 | 240.59 |
| 2019-05-14 | 2019-05-31 |
UNH190531P00227500
UNH190531P00230000
|
5 | 230.00 | 227.50 | 0.58 | 310.000 | 241.8 |
| 2019-05-31 | 2019-06-14 |
UNH190614P00232500
UNH190614P00235000
|
5 | 235.00 | 232.50 | 0.625 | 312.500 | 245.37 |
| 2019-06-26 | 2019-07-12 |
UNH190712P00235000
UNH190712P00237500
|
5 | 237.50 | 235.00 | 0.585 | 292.500 | 265.9 |
| 2019-07-15 | 2019-07-26 |
UNH190726P00257500
UNH190726P00260000
|
5 | 260.00 | 257.50 | 0.63 | -947.500 | 252.94 |
| 2019-08-09 | 2019-08-23 |
UNH190823P00240000
UNH190823P00242500
|
5 | 242.50 | 240.00 | 0.57 | -1290.000 | 230.66 |
| 2019-08-27 | 2019-09-13 |
UNH190913P00212500
UNH190913P00215000
|
5 | 215.00 | 212.50 | 0.595 | 295.000 | 233.61 |
| 2019-09-30 | 2019-10-11 |
UNH191011P00210000
UNH191011P00212500
|
5 | 212.50 | 210.00 | 0.570 | 285.000 | 222.07 |
| 2019-10-11 | 2019-10-25 |
UNH191025P00212500
UNH191025P00215000
|
5 | 215.00 | 212.50 | 0.60 | 287.500 | 244.91 |
| 2019-10-31 | 2019-11-15 |
UNH191115P00245000
UNH191115P00247500
|
5 | 247.50 | 245.00 | 0.590 | 295.000 | 269.4 |
| 2019-11-15 | 2019-11-29 |
UNH191129P00260000
UNH191129P00262500
|
5 | 262.50 | 260.00 | 0.525 | 275.000 | 279.87 |
| 2019-11-29 | 2019-12-13 |
UNH191213P00270000
UNH191213P00272500
|
5 | 272.50 | 270.00 | 0.555 | 277.500 | 285.48 |
| 2019-12-17 | 2020-01-03 |
UNH200103P00282500
UNH200103P00285000
|
5 | 285.00 | 282.50 | 0.58 | 302.500 | 289.54 |
| 2020-01-03 | 2020-01-17 |
UNH200117P00277500
UNH200117P00280000
|
5 | 280.00 | 277.50 | 0.560 | 290.000 | 298.47 |
| 2020-01-17 | 2020-01-31 |
UNH200131P00290000
UNH200131P00292500
|
5 | 292.50 | 290.00 | 0.56 | -970.000 | 272.45 |
| 2020-01-31 | 2020-02-14 |
UNH200214P00260000
UNH200214P00262500
|
5 | 262.50 | 260.00 | 0.61 | 305.000 | 298.78 |
| 2020-02-18 | 2020-03-06 |
UNH200306P00290000
UNH200306P00292500
|
5 | 292.50 | 290.00 | 0.720 | -965.000 | 283.87 |
| 2020-03-06 | 2020-03-20 |
UNH200320P00265000
UNH200320P00270000
|
2 | 270.00 | 265.00 | 1.225 | -755.000 | 206.59 |
| 2020-03-20 | 2020-04-03 |
UNH200403P00180000
UNH200403P00185000
|
2 | 185.00 | 180.00 | 1.45 | 290.000 | 229.49 |
| 2020-04-06 | 2020-04-17 |
UNH200417P00232500
UNH200417P00235000
|
5 | 235.00 | 232.50 | 0.595 | 297.500 | 290.56 |
| 2020-04-20 | 2020-05-01 |
UNH200501P00267500
UNH200501P00270000
|
6 | 270.00 | 267.50 | 0.90 | 540.000 | 284.51 |
| 2020-05-05 | 2020-05-22 |
UNH200522P00277500
UNH200522P00280000
|
5 | 280.00 | 277.50 | 0.785 | 397.500 | 289.94 |
| 2020-05-28 | 2020-06-12 |
UNH200612P00290000
UNH200612P00292500
|
5 | 292.50 | 290.00 | 0.755 | -760.000 | 285.15 |
| 2020-06-15 | 2020-06-26 |
UNH200626P00272500
UNH200626P00275000
|
5 | 275.00 | 272.50 | 0.600 | 260.000 | 286.88 |
| 2020-07-09 | 2020-07-24 |
UNH200724P00275000
UNH200724P00277500
|
5 | 277.50 | 275.00 | 0.725 | 362.500 | 300.79 |
| 2020-07-24 | 2020-08-07 |
UNH200807P00287500
UNH200807P00290000
|
5 | 290.00 | 287.50 | 0.635 | 332.500 | 317.03 |
| 2020-08-11 | 2020-08-28 |
UNH200828P00300000
UNH200828P00302500
|
5 | 302.50 | 300.00 | 0.525 | 262.500 | 314.37 |
| 2020-08-31 | 2020-09-11 |
UNH200911P00300000
UNH200911P00302500
|
5 | 302.50 | 300.00 | 0.550 | -337.500 | 301.48 |
| 2020-09-11 | 2020-09-25 |
UNH200925P00287500
UNH200925P00290000
|
5 | 290.00 | 287.50 | 0.805 | 395.000 | 302.5 |
| 2020-09-25 | 2020-10-09 |
UNH201009P00290000
UNH201009P00292500
|
6 | 292.50 | 290.00 | 0.895 | -72.000 | 327.84 |
| 2020-10-09 | 2020-10-23 |
UNH201023P00315000
UNH201023P00317500
|
5 | 317.50 | 315.00 | 0.625 | 302.500 | 330.6 |
| 2020-11-05 | 2020-11-20 |
UNH201120P00340000
UNH201120P00342500
|
5 | 342.50 | 340.00 | 0.750 | -837.500 | 334.7 |
| 2020-11-20 | 2020-12-04 |
UNH201204P00322500
UNH201204P00325000
|
5 | 325.00 | 322.50 | 0.725 | 362.500 | 349.89 |
| 2020-12-04 | 2020-12-18 |
UNH201218P00337500
UNH201218P00340000
|
5 | 340.00 | 337.50 | 0.595 | -182.500 | 338.38 |
| 2020-12-24 | 2021-01-08 |
UNH210108P00327500
UNH210108P00330000
|
5 | 330.00 | 327.50 | 0.605 | 795.000 | 363.39 |
| 2021-01-08 | 2021-01-22 |
UNH210122P00347500
UNH210122P00350000
|
5 | 350.00 | 347.50 | 0.790 | -397.500 | 347.55 |
| 2021-01-22 | 2021-02-05 |
UNH210205P00335000
UNH210205P00337500
|
5 | 337.50 | 335.00 | 0.585 | -1432.500 | 324.51 |
| 2021-02-08 | 2021-02-19 |
UNH210219P00312500
UNH210219P00315000
|
5 | 315.00 | 312.50 | 0.520 | 277.500 | 324.58 |
| 2021-02-19 | 2021-03-05 |
UNH210305P00312500
UNH210305P00315000
|
5 | 315.00 | 312.50 | 0.63 | 317.500 | 347.1 |
| 2021-03-05 | 2021-03-19 |
UNH210319P00332500
UNH210319P00335000
|
5 | 335.00 | 332.50 | 0.685 | 282.500 | 365.58 |
| 2021-03-19 | 2021-04-01 |
UNH210401P00352500
UNH210401P00355000
|
6 | 355.00 | 352.50 | 0.840 | 540.000 | 367.07 |
| 2021-04-05 | 2021-04-16 |
UNH210416P00357500
UNH210416P00360000
|
5 | 360.00 | 357.50 | 0.64 | 345.000 | 391.01 |
| 2021-04-21 | 2021-05-07 |
UNH210507P00385000
UNH210507P00387500
|
5 | 387.50 | 385.00 | 0.605 | 197.500 | 417.65 |
| 2021-05-13 | 2021-05-28 |
UNH210528P00395000
UNH210528P00397500
|
5 | 397.50 | 395.00 | 0.600 | 300.000 | 411.92 |
| 2021-06-01 | 2021-06-18 |
UNH210618P00395000
UNH210618P00397500
|
5 | 397.50 | 395.00 | 0.64 | -942.500 | 389.37 |
| 2021-06-21 | 2021-07-02 |
UNH210702P00387500
UNH210702P00390000
|
5 | 390.00 | 387.50 | 0.555 | 272.500 | 409.36 |
| 2021-07-02 | 2021-07-16 |
UNH210716P00397500
UNH210716P00400000
|
5 | 400.00 | 397.50 | 0.625 | 312.500 | 419.7 |
| 2021-07-19 | 2021-07-30 |
UNH210730P00397500
UNH210730P00400000
|
5 | 400.00 | 397.50 | 0.63 | 317.500 | 412.22 |
| 2021-07-30 | 2021-08-13 |
UNH210813P00400000
UNH210813P00402500
|
5 | 402.50 | 400.00 | 0.675 | 337.500 | 409.67 |
| 2021-08-16 | 2021-08-27 |
UNH210827P00407500
UNH210827P00410000
|
5 | 410.00 | 407.50 | 0.760 | 407.500 | 418.76 |
| 2021-08-27 | 2021-09-10 |
UNH210910P00407500
UNH210910P00410000
|
5 | 410.00 | 407.50 | 0.64 | -742.500 | 403.91 |
| 2021-09-23 | 2021-10-08 |
UNH211008P00395000
UNH211008P00397500
|
5 | 397.50 | 395.00 | 0.775 | 177.500 | 408.46 |
| 2021-10-11 | 2021-10-22 |
UNH211022P00390000
UNH211022P00392500
|
5 | 392.50 | 390.00 | 0.630 | 262.500 | 449.16 |
| 2021-11-01 | 2021-11-12 |
UNH211112P00442500
UNH211112P00445000
|
5 | 445.00 | 442.50 | 0.600 | 455.000 | 458.99 |
| 2021-11-16 | 2021-12-03 |
UNH211203P00435000
UNH211203P00437500
|
5 | 437.50 | 435.00 | 0.57 | 247.500 | 449.32 |
| 2021-12-06 | 2021-12-23 |
UNH211223P00440000
UNH211223P00445000
|
2 | 445.00 | 440.00 | 1.225 | 251.000 | 495.38 |
| 2021-12-27 | 2022-01-07 |
UNH220107P00487500
UNH220107P00490000
|
5 | 490.00 | 487.50 | 0.56 | -720.00 | 458.6 |
| 2022-01-11 | 2022-01-28 |
UNH220128P00445000
UNH220128P00450000
|
2 | 450.00 | 445.00 | 1.025 | 205.000 | 466.06 |
| 2022-02-03 | 2022-02-18 |
UNH220218P00472500
UNH220218P00475000
|
5 | 475.00 | 472.50 | 0.725 | -862.500 | 467.81 |
| 2022-02-22 | 2022-03-11 |
UNH220311P00440000
UNH220311P00445000
|
2 | 445.00 | 440.00 | 1.225 | 242.000 | 482.87 |
| 2022-03-11 | 2022-03-25 |
UNH220325P00465000
UNH220325P00467500
|
5 | 467.50 | 465.00 | 0.60 | 417.500 | 513.03 |
| 2022-03-25 | 2022-04-08 |
UNH220408P00497500
UNH220408P00500000
|
5 | 500.00 | 497.50 | 0.73 | 1337.500 | 545.96 |
| 2022-04-13 | 2022-04-29 |
UNH220429P00517500
UNH220429P00520000
|
5 | 520.00 | 517.50 | 0.675 | -912.500 | 508.55 |
| 2022-05-11 | 2022-05-27 |
UNH220527P00460000
UNH220527P00465000
|
2 | 465.00 | 460.00 | 1.425 | 287.000 | 507.11 |
| 2022-05-27 | 2022-06-10 |
UNH220610P00490000
UNH220610P00492500
|
5 | 492.50 | 490.00 | 0.825 | -650.000 | 484.63 |
| 2022-06-14 | 2022-07-01 |
UNH220701P00435000
UNH220701P00440000
|
2 | 440.00 | 435.00 | 1.200 | 252.000 | 517.4 |
| 2022-07-01 | 2022-07-15 |
UNH220715P00495000
UNH220715P00500000
|
2 | 500.00 | 495.00 | 1.300 | 270.000 | 529.75 |
| 2022-07-19 | 2022-08-05 |
UNH220805P00515000
UNH220805P00517500
|
5 | 517.50 | 515.00 | 0.575 | 287.500 | 535.06 |
| 2022-08-05 | 2022-08-19 |
UNH220819P00520000
UNH220819P00522500
|
5 | 522.50 | 520.00 | 0.625 | 295.000 | 548.32 |
| 2022-08-22 | 2022-09-02 |
UNH220902P00530000
UNH220902P00532500
|
5 | 532.50 | 530.00 | 0.60 | -837.500 | 516.35 |
| 2022-09-08 | 2022-09-23 |
UNH220923P00510000
UNH220923P00512500
|
5 | 512.50 | 510.00 | 0.675 | 215.000 | 513.61 |
| 2022-09-27 | 2022-10-14 |
UNH221014P00480000
UNH221014P00485000
|
2 | 485.00 | 480.00 | 1.175 | 235.000 | 513.13 |
| 2022-10-14 | 2022-10-28 |
UNH221028P00497500
UNH221028P00500000
|
5 | 500.00 | 497.50 | 0.775 | 417.500 | 551.24 |
| 2022-10-31 | 2022-11-11 |
UNH221111P00540000
UNH221111P00542500
|
5 | 542.50 | 540.00 | 0.575 | -1150.000 | 522.08 |
| 2022-11-16 | 2022-12-02 |
UNH221202P00490000
UNH221202P00495000
|
2 | 495.00 | 490.00 | 1.100 | 220.000 | 536.16 |
| 2022-12-05 | 2022-12-16 |
UNH221216P00520000
UNH221216P00522500
|
5 | 522.50 | 520.00 | 0.625 | 242.500 | 523.7 |
| 2022-12-20 | 2023-01-06 |
UNH230106P00500000
UNH230106P00505000
|
2 | 505.00 | 500.00 | 1.02 | -661.000 | 490 |
| 2023-01-06 | 2023-01-20 |
UNH230120P00470000
UNH230120P00475000
|
2 | 475.00 | 470.00 | 1.075 | 217.000 | 486.72 |
| 2023-01-20 | 2023-02-03 |
UNH230203P00470000
UNH230203P00475000
|
2 | 475.00 | 470.00 | 1.305 | -438.000 | 472.02 |
| 2023-02-07 | 2023-02-24 |
UNH230224P00460000
UNH230224P00465000
|
2 | 465.00 | 460.00 | 1.200 | 240.000 | 484.33 |
| 2023-02-27 | 2023-03-10 |
UNH230310P00470000
UNH230310P00472500
|
5 | 472.50 | 470.00 | 0.600 | -887.500 | 460.33 |
| 2023-03-14 | 2023-03-31 |
UNH230331P00447500
UNH230331P00450000
|
5 | 450.00 | 447.50 | 0.55 | 297.500 | 472.59 |
| 2023-03-31 | 2023-04-14 |
UNH230414P00455000
UNH230414P00457500
|
5 | 457.50 | 455.00 | 0.600 | 297.500 | 511.79 |
| 2023-04-17 | 2023-04-28 |
UNH230428P00495000
UNH230428P00497500
|
5 | 497.50 | 495.00 | 0.60 | -892.500 | 492.09 |
| 2023-05-09 | 2023-05-26 |
UNH230526P00477500
UNH230526P00480000
|
5 | 480.00 | 477.50 | 0.625 | 302.500 | 481.52 |
| 2023-05-31 | 2023-06-16 |
UNH230616P00472500
UNH230616P00475000
|
5 | 475.00 | 472.50 | 0.575 | -1262.500 | 458.49 |
| 2023-06-16 | 2023-06-30 |
UNH230630P00445000
UNH230630P00450000
|
2 | 450.00 | 445.00 | 1.175 | 235.000 | 480.64 |
| 2023-06-30 | 2023-07-14 |
UNH230714P00465000
UNH230714P00467500
|
5 | 467.50 | 465.00 | 0.550 | 277.500 | 480.17 |
| 2023-07-14 | 2023-07-28 |
UNH230728P00467500
UNH230728P00470000
|
5 | 470.00 | 467.50 | 0.560 | 282.500 | 502.91 |
| 2023-07-31 | 2023-08-11 |
UNH230811P00495000
UNH230811P00497500
|
5 | 497.50 | 495.00 | 0.545 | 275.000 | 508.01 |
| 2023-08-15 | 2023-09-01 |
UNH230901P00492500
UNH230901P00495000
|
5 | 495.00 | 492.50 | 0.615 | -792.500 | 476.24 |
| 2023-09-01 | 2023-09-15 |
UNH230915P00460000
UNH230915P00465000
|
2 | 465.00 | 460.00 | 1.035 | 206.000 | 486.7 |
| 2023-09-22 | 2023-10-06 |
UNH231006P00495000
UNH231006P00497500
|
5 | 497.50 | 495.00 | 0.600 | 292.500 | 524.81 |
| 2023-10-09 | 2023-10-20 |
UNH231020P00510000
UNH231020P00512500
|
5 | 512.50 | 510.00 | 0.600 | 282.500 | 527.03 |
| 2023-10-25 | 2023-11-10 |
UNH231110P00515000
UNH231110P00517500
|
6 | 517.50 | 515.00 | 0.85 | 567.000 | 541.21 |
| 2023-11-10 | 2023-11-24 |
UNH231124P00530000
UNH231124P00532500
|
5 | 532.50 | 530.00 | 0.555 | 287.500 | 547.1 |
| 2023-11-27 | 2023-12-08 |
UNH231208P00530000
UNH231208P00532500
|
5 | 532.50 | 530.00 | 0.570 | -212.500 | 549.77 |
| 2023-12-08 | 2023-12-22 |
UNH231222P00540000
UNH231222P00542500
|
5 | 542.50 | 540.00 | 0.705 | -497.500 | 520.31 |
| 2023-12-27 | 2024-01-12 |
UNH240112P00505000
UNH240112P00510000
|
2 | 510.00 | 505.00 | 1.165 | 232.000 | 521.51 |
| 2024-01-12 | 2024-01-26 |
UNH240126P00510000
UNH240126P00512500
|
5 | 512.50 | 510.00 | 0.655 | -847.500 | 503.2 |
| 2024-01-29 | 2024-02-09 |
UNH240209P00492500
UNH240209P00495000
|
5 | 495.00 | 492.50 | 0.610 | 652.500 | 518.22 |
| 2024-02-09 | 2024-02-23 |
UNH240223P00507500
UNH240223P00510000
|
5 | 510.00 | 507.50 | 0.645 | 647.500 | 527.24 |
| 2024-02-23 | 2024-03-08 |
UNH240308P00515000
UNH240308P00517500
|
5 | 517.50 | 515.00 | 0.785 | -670.000 | 476.57 |
| 2024-03-11 | 2024-03-22 |
UNH240322P00477500
UNH240322P00480000
|
5 | 480.00 | 477.50 | 0.740 | 380.000 | 490.07 |
| 2024-03-22 | 2024-04-05 |
UNH240405P00477500
UNH240405P00480000
|
5 | 480.00 | 477.50 | 0.58 | -222.500 | 455.74 |
| 2024-04-05 | 2024-04-19 |
UNH240419P00435000
UNH240419P00440000
|
2 | 440.00 | 435.00 | 1.055 | 211.000 | 501.13 |
| 2024-04-23 | 2024-05-10 |
UNH240510P00470000
UNH240510P00475000
|
2 | 475.00 | 470.00 | 1.060 | 213.000 | 512.81 |
| 2024-05-13 | 2024-05-24 |
UNH240524P00500000
UNH240524P00502500
|
5 | 502.50 | 500.00 | 0.555 | -220.000 | 508.17 |
| 2024-05-24 | 2024-06-07 |
UNH240607P00495000
UNH240607P00500000
|
2 | 500.00 | 495.00 | 1.095 | -866.000 | 490.69 |
| 2024-06-07 | 2024-06-21 |
UNH240621P00475000
UNH240621P00480000
|
2 | 480.00 | 475.00 | 1.350 | 264.000 | 482.59 |
| 2024-06-21 | 2024-07-05 |
UNH240705P00470000
UNH240705P00472500
|
5 | 472.50 | 470.00 | 0.52 | 250.000 | 488.01 |
| 2024-07-05 | 2024-07-19 |
UNH240719P00465000
UNH240719P00470000
|
2 | 470.00 | 465.00 | 1.275 | 255.000 | 565.33 |
| 2024-07-19 | 2024-08-02 |
UNH240802P00545000
UNH240802P00550000
|
2 | 550.00 | 545.00 | 1.100 | 270.000 | 589.83 |
| 2024-08-07 | 2024-08-23 |
UNH240823P00545000
UNH240823P00550000
|
2 | 550.00 | 545.00 | 1.525 | 322.000 | 584.51 |
| 2024-08-26 | 2024-09-06 |
UNH240906P00572500
UNH240906P00575000
|
5 | 575.00 | 572.50 | 0.585 | 292.500 | 596.88 |
| 2024-09-10 | 2024-09-27 |
UNH240927P00580000
UNH240927P00582500
|
5 | 582.50 | 580.00 | 0.625 | -105.000 | 581.85 |
| 2024-09-27 | 2024-10-11 |
UNH241011P00565000
UNH241011P00567500
|
5 | 567.50 | 565.00 | 0.825 | 352.500 | 598.05 |
| 2024-10-14 | 2024-10-25 |
UNH241025P00582500
UNH241025P00585000
|
5 | 585.00 | 582.50 | 0.725 | -1037.500 | 564.56 |
| 2024-10-28 | 2024-11-08 |
UNH241108P00545000
UNH241108P00550000
|
2 | 550.00 | 545.00 | 1.275 | 241.000 | 615.81 |
| 2024-11-08 | 2024-11-22 |
UNH241122P00602500
UNH241122P00605000
|
5 | 605.00 | 602.50 | 0.775 | -875.000 | 590.87 |
| 2024-11-22 | 2024-12-06 |
UNH241206P00570000
UNH241206P00575000
|
2 | 575.00 | 570.00 | 1.30 | -840.000 | 549.62 |
| 2024-12-06 | 2024-12-20 |
UNH241220P00525000
UNH241220P00530000
|
2 | 530.00 | 525.00 | 1.450 | -700.000 | 500.13 |
| 2024-12-26 | 2025-01-10 |
UNH250110P00495000
UNH250110P00497500
|
5 | 497.50 | 495.00 | 0.625 | 240.000 | 520.69 |
| 2025-01-14 | 2025-01-31 |
UNH250131P00517500
UNH250131P00520000
|
5 | 520.00 | 517.50 | 0.675 | 337.500 | 542.49 |
| 2025-01-31 | 2025-02-14 |
UNH250214P00527500
UNH250214P00530000
|
5 | 530.00 | 527.50 | 0.675 | -977.500 | 523.51 |
| 2025-02-18 | 2025-03-07 |
UNH250307P00480000
UNH250307P00485000
|
2 | 485.00 | 480.00 | 1.275 | 236.000 | 493.48 |
| 2025-03-07 | 2025-03-21 |
UNH250321P00470000
UNH250321P00475000
|
2 | 475.00 | 470.00 | 1.125 | 216.000 | 516.85 |
| 2025-03-25 | 2025-04-11 |
UNH250411P00495000
UNH250411P00497500
|
6 | 497.50 | 495.00 | 0.875 | 525.000 | 599.47 |
| 2025-04-14 | 2025-04-25 |
UNH250425P00565000
UNH250425P00567500
|
5 | 567.50 | 565.00 | 0.700 | -787.500 | 418.64 |
| 2025-04-25 | 2025-05-09 |
UNH250509P00402500
UNH250509P00405000
|
5 | 405.00 | 402.50 | 0.800 | -337.500 | 380.64 |
| 2025-05-09 | 2025-05-27 |
UNH250523P00365000
UNH250523P00367500
|
6 | 367.50 | 365.00 | 0.85 | -1500.00 | 295.57 |
| 2025-05-28 | 2025-06-13 |
UNH250613P00282500
UNH250613P00285000
|
5 | 285.00 | 282.50 | 0.575 | 395.000 | 313.53 |
| 2025-06-13 | 2025-06-27 |
UNH250627P00300000
UNH250627P00302500
|
5 | 302.50 | 300.00 | 0.675 | 335.000 | 309.11 |
| 2025-06-30 | 2025-07-11 |
UNH250711P00302500
UNH250711P00305000
|
5 | 305.00 | 302.50 | 0.82 | -2.500 | 304.1 |
| 2025-07-11 | 2025-07-25 |
UNH250725P00292500
UNH250725P00295000
|
5 | 295.00 | 292.50 | 0.625 | -1375.000 | 281.06 |
| 2025-07-25 | 2025-08-08 |
UNH250808P00262500
UNH250808P00265000
|
5 | 265.00 | 262.50 | 0.725 | -825.000 | 250.89 |