| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.875 | -30.000 | 47.74 |
| 2008-03-07 | 2008-03-14 |
UNH080322P00040000
UNH080322P00045000
|
2 | 45.00 | 40.00 | 0.800 | -805.000 | 35.32 |
| 2008-07-02 | 2008-07-09 |
UNH080719P00022500
UNH080719P00025000
|
5 | 25.00 | 22.50 | 0.550 | -550.000 | 23.9 |
| 2009-02-05 | 2009-02-12 |
UNH090221P00026000
UNH090221P00027000
|
12 | 27.00 | 26.00 | 0.20 | 150.000 | 27.98 |
| 2009-06-03 | 2009-06-10 |
UNH090620P00025000
UNH090620P00026000
|
13 | 26.00 | 25.00 | 0.25 | -260.00 | 25.43 |
| 2009-09-02 | 2009-09-09 |
UNH090919P00026000
UNH090919P00027000
|
12 | 27.00 | 26.00 | 0.225 | 30.000 | 28.58 |
| 2011-08-09 | 2011-08-16 |
UNH110820P00041000
UNH110820P00042000
|
12 | 42.00 | 41.00 | 0.220 | 246.000 | 43.32 |
| 2011-10-05 | 2011-10-12 |
UNH111022P00041000
UNH111022P00042000
|
12 | 42.00 | 41.00 | 0.225 | 180.000 | 47.92 |
| 2013-10-10 | 2013-10-17 |
UNH131025P00071500
UNH131025P00072000
|
27 | 72.00 | 71.50 | 0.13 | -391.500 | 67.62 |
| 2013-10-18 | 2013-10-25 |
UNH131101P00066500
UNH131101P00067000
|
26 | 67.00 | 66.50 | 0.120 | -65.000 | 68.63 |
| 2013-10-25 | 2013-11-01 |
UNH131108P00065500
UNH131108P00066000
|
25 | 66.00 | 65.50 | 0.11 | 212.500 | 70.5 |
| 2013-11-12 | 2013-11-19 |
UNH131129P00068000
UNH131129P00068500
|
26 | 68.50 | 68.00 | 0.12 | 260.00 | 74.48 |
| 2013-11-19 | 2013-11-26 |
UNH131206P00069000
UNH131206P00069500
|
25 | 69.50 | 69.00 | 0.115 | 237.500 | 73.5 |
| 2013-11-26 | 2013-12-03 |
UNH131213P00072000
UNH131213P00072500
|
25 | 72.50 | 72.00 | 0.11 | -50.000 | 70.48 |
| 2013-12-17 | 2013-12-24 |
UNH140103P00068500
UNH140103P00069000
|
25 | 69.00 | 68.50 | 0.115 | 237.500 | 75.1 |
| 2013-12-24 | 2013-12-31 |
UNH140110P00072000
UNH140110P00072500
|
25 | 72.50 | 72.00 | 0.105 | 175.000 | 74.7 |
| 2014-01-07 | 2014-01-14 |
UNH140124P00073500
UNH140124P00074000
|
27 | 74.00 | 73.50 | 0.130 | -270.000 | 71.6 |
| 2014-01-14 | 2014-01-21 |
UNH140131P00071500
UNH140131P00072000
|
27 | 72.00 | 71.50 | 0.13 | 40.500 | 72.28 |
| 2014-01-22 | 2014-01-29 |
UNH140207P00071500
UNH140207P00072000
|
26 | 72.00 | 71.50 | 0.120 | -416.000 | 71.36 |
| 2014-01-29 | 2014-02-05 |
UNH140214P00069000
UNH140214P00069500
|
26 | 69.50 | 69.00 | 0.125 | 13.000 | 73.52 |
| 2014-02-11 | 2014-02-18 |
UNH140228P00068000
UNH140228P00068500
|
25 | 68.50 | 68.00 | 0.115 | 187.500 | 77.27 |
| 2014-02-19 | 2014-02-26 |
UNH140307P00070500
UNH140307P00071000
|
26 | 71.00 | 70.50 | 0.12 | 338.00 | 77.4 |
| 2014-02-26 | 2014-03-05 |
UNH140314P00073500
UNH140314P00074000
|
25 | 74.00 | 73.50 | 0.115 | 250.000 | 75.7 |
| 2014-03-11 | 2014-03-18 |
UNH140328P00075000
UNH140328P00076000
|
12 | 76.00 | 75.00 | 0.230 | 144.000 | 81.62 |
| 2014-03-21 | 2014-03-28 |
UNH140404P00078000
UNH140404P00079000
|
12 | 79.00 | 78.00 | 0.21 | 162.000 | 81.53 |
| 2014-04-08 | 2014-04-15 |
UNH140425P00077000
UNH140425P00078000
|
12 | 78.00 | 77.00 | 0.21 | -78.000 | 75.66 |
| 2014-04-15 | 2014-04-22 |
UNH140502P00076000
UNH140502P00077000
|
12 | 77.00 | 76.00 | 0.225 | -330.000 | 75.03 |
| 2014-04-22 | 2014-04-29 |
UNH140509P00073500
UNH140509P00074000
|
25 | 74.00 | 73.50 | 0.11 | -12.500 | 76.95 |
| 2014-05-08 | 2014-05-15 |
UNH140523P00074500
UNH140523P00075000
|
25 | 75.00 | 74.50 | 0.105 | 75.000 | 78.77 |
| 2014-07-10 | 2014-07-17 |
UNH140725P00079000
UNH140725P00080000
|
13 | 80.00 | 79.00 | 0.24 | 318.500 | 84.68 |
| 2014-07-18 | 2014-07-25 |
UNH140801P00083000
UNH140801P00084000
|
13 | 84.00 | 83.00 | 0.240 | -19.500 | 81.49 |
| 2014-08-05 | 2014-08-12 |
UNH140822P00078000
UNH140822P00079000
|
12 | 79.00 | 78.00 | 0.230 | 18.000 | 83.78 |
| 2014-09-23 | 2014-09-30 |
UNH141010P00083000
UNH141010P00084000
|
12 | 84.00 | 83.00 | 0.20 | 84.00 | 85.39 |
| 2014-10-07 | 2014-10-14 |
UNH141024P00080000
UNH141024P00081000
|
13 | 81.00 | 80.00 | 0.25 | -208.000 | 91.64 |
| 2014-10-14 | 2014-10-21 |
UNH141031P00079000
UNH141031P00080000
|
13 | 80.00 | 79.00 | 0.240 | 305.500 | 95.01 |
| 2014-10-22 | 2014-10-29 |
UNH141107P00086000
UNH141107P00087000
|
13 | 87.00 | 86.00 | 0.26 | 312.000 | 93.61 |
| 2014-10-31 | 2014-11-07 |
UNH141114P00092000
UNH141114P00093000
|
12 | 93.00 | 92.00 | 0.225 | -132.000 | 95.11 |
| 2014-11-24 | 2014-12-01 |
UNH141205P00094000
UNH141205P00095000
|
13 | 95.00 | 94.00 | 0.245 | 273.000 | 100.33 |
| 2014-12-09 | 2014-12-16 |
UNH141226P00098000
UNH141226P00099000
|
13 | 99.00 | 98.00 | 0.250 | -253.500 | 102.55 |
| 2014-12-17 | 2014-12-24 |
UNH150102P00096000
UNH150102P00097000
|
13 | 97.00 | 96.00 | 0.235 | 299.000 | 100.78 |
| 2015-01-12 | 2015-01-20 |
UNH150123P00098000
UNH150123P00099000
|
12 | 99.00 | 98.00 | 0.225 | 216.000 | 112 |
| 2015-01-20 | 2015-01-27 |
UNH150206P00101000
UNH150206P00102000
|
13 | 102.00 | 101.00 | 0.265 | 312.000 | 107.6 |
| 2015-02-27 | 2015-03-06 |
UNH150313P00110000
UNH150313P00111000
|
13 | 111.00 | 110.00 | 0.255 | 58.500 | 115.25 |
| 2015-03-06 | 2015-03-13 |
UNH150320P00109000
UNH150320P00110000
|
12 | 110.00 | 109.00 | 0.210 | 198.000 | 119.14 |
| 2015-03-17 | 2015-03-24 |
UNH150402P00114000
UNH150402P00115000
|
13 | 115.00 | 114.00 | 0.235 | 130.000 | 117.36 |
| 2015-04-06 | 2015-04-13 |
UNH150417P00113000
UNH150417P00114000
|
12 | 114.00 | 113.00 | 0.225 | 138.000 | 118.71 |
| 2015-04-13 | 2015-04-20 |
UNH150424P00115000
UNH150424P00116000
|
13 | 116.00 | 115.00 | 0.24 | 156.000 | 118.69 |
| 2015-04-23 | 2015-04-30 |
UNH150508P00115000
UNH150508P00116000
|
12 | 116.00 | 115.00 | 0.230 | -924.000 | 115.68 |
| 2015-04-30 | 2015-05-07 |
UNH150515P00107000
UNH150515P00108000
|
12 | 108.00 | 107.00 | 0.225 | 240.000 | 119.33 |
| 2015-05-07 | 2015-05-14 |
UNH150522P00111000
UNH150522P00112000
|
13 | 112.00 | 111.00 | 0.255 | 299.000 | 119.59 |
| 2015-05-27 | 2015-06-03 |
UNH150612P00115000
UNH150612P00116000
|
12 | 116.00 | 115.00 | 0.205 | -36.000 | 117.65 |
| 2015-06-03 | 2015-06-10 |
UNH150619P00114000
UNH150619P00115000
|
13 | 115.00 | 114.00 | 0.240 | 143.000 | 120.33 |
| 2015-06-10 | 2015-06-17 |
UNH150626P00115000
UNH150626P00116000
|
13 | 116.00 | 115.00 | 0.255 | 117.000 | 123.25 |
| 2015-06-24 | 2015-07-01 |
UNH150710P00115000
UNH150710P00116000
|
12 | 116.00 | 115.00 | 0.23 | 276.00 | 122.15 |
| 2015-07-02 | 2015-07-09 |
UNH150717P00117000
UNH150717P00118000
|
13 | 118.00 | 117.00 | 0.270 | -136.500 | 123.85 |
| 2015-07-09 | 2015-07-16 |
UNH150724P00114000
UNH150724P00115000
|
13 | 115.00 | 114.00 | 0.240 | 1612.000 | 117.94 |
| 2015-07-17 | 2015-07-24 |
UNH150731P00120000
UNH150731P00121000
|
12 | 121.00 | 120.00 | 0.220 | -684.000 | 121.4 |
| 2015-07-24 | 2015-07-31 |
UNH150807P00114000
UNH150807P00115000
|
12 | 115.00 | 114.00 | 0.22 | 144.00 | 121.82 |
| 2015-08-06 | 2015-08-13 |
UNH150821P00118000
UNH150821P00119000
|
13 | 119.00 | 118.00 | 0.235 | -39.000 | 116.28 |
| 2015-08-14 | 2015-08-21 |
UNH150828P00117000
UNH150828P00118000
|
13 | 118.00 | 117.00 | 0.235 | -422.500 | 117.28 |
| 2015-08-27 | 2015-09-03 |
UNH150911P00112000
UNH150911P00113000
|
13 | 113.00 | 112.00 | 0.255 | -52.000 | 118.7 |
| 2015-09-18 | 2015-09-25 |
UNH151002P00118000
UNH151002P00119000
|
13 | 119.00 | 118.00 | 0.25 | 97.500 | 118.83 |
| 2015-09-28 | 2015-10-05 |
UNH151009P00106000
UNH151009P00107000
|
13 | 107.00 | 106.00 | 0.245 | 338.000 | 119.27 |
| 2015-10-05 | 2015-10-12 |
UNH151016P00115000
UNH151016P00116000
|
13 | 116.00 | 115.00 | 0.245 | 240.500 | 119.98 |
| 2015-10-12 | 2015-10-19 |
UNH151023P00118000
UNH151023P00119000
|
12 | 119.00 | 118.00 | 0.23 | -18.000 | 115.92 |
| 2015-10-19 | 2015-10-26 |
UNH151030P00117000
UNH151030P00118000
|
14 | 118.00 | 117.00 | 0.315 | -210.000 | 117.78 |
| 2015-11-03 | 2015-11-10 |
UNH151120P00113000
UNH151120P00114000
|
13 | 114.00 | 113.00 | 0.245 | -84.500 | 112.97 |
| 2015-11-12 | 2015-11-19 |
UNH151127P00108000
UNH151127P00109000
|
12 | 109.00 | 108.00 | 0.21 | -54.000 | 114.34 |
| 2015-11-19 | 2015-11-27 |
UNH151204P00105000
UNH151204P00106000
|
13 | 106.00 | 105.00 | 0.27 | 487.500 | 117.74 |
| 2015-11-27 | 2015-12-04 |
UNH151211P00110000
UNH151211P00111000
|
12 | 111.00 | 110.00 | 0.230 | 228.000 | 115.98 |
| 2015-12-11 | 2015-12-18 |
UNH151224P00112000
UNH151224P00113000
|
13 | 113.00 | 112.00 | 0.235 | 91.000 | 118.34 |
| 2016-01-05 | 2016-01-12 |
UNH160122P00111000
UNH160122P00112000
|
12 | 112.00 | 111.00 | 0.215 | -228.000 | 114.33 |
| 2016-01-20 | 2016-01-27 |
UNH160205P00109000
UNH160205P00110000
|
13 | 110.00 | 109.00 | 0.235 | 19.500 | 111.72 |
| 2016-02-09 | 2016-02-16 |
UNH160226P00106000
UNH160226P00107000
|
13 | 107.00 | 106.00 | 0.245 | 351.000 | 121.33 |
| 2016-02-23 | 2016-03-01 |
UNH160311P00116000
UNH160311P00117000
|
12 | 117.00 | 116.00 | 0.225 | 150.000 | 125.1 |
| 2016-03-02 | 2016-03-09 |
UNH160318P00117000
UNH160318P00118000
|
12 | 118.00 | 117.00 | 0.230 | 84.000 | 126.72 |
| 2016-03-09 | 2016-03-16 |
UNH160324P00117000
UNH160324P00118000
|
12 | 118.00 | 117.00 | 0.23 | 246.000 | 128.59 |
| 2016-03-22 | 2016-03-29 |
UNH160408P00124000
UNH160408P00125000
|
14 | 125.00 | 124.00 | 0.295 | 294.000 | 125.68 |
| 2016-03-31 | 2016-04-07 |
UNH160415P00125000
UNH160415P00126000
|
13 | 126.00 | 125.00 | 0.24 | -104.000 | 127.33 |
| 2016-04-07 | 2016-04-14 |
UNH160422P00122000
UNH160422P00123000
|
13 | 123.00 | 122.00 | 0.28 | 182.00 | 134.13 |
| 2016-04-14 | 2016-04-21 |
UNH160429P00123000
UNH160429P00124000
|
14 | 124.00 | 123.00 | 0.305 | 406.000 | 131.68 |
| 2016-04-22 | 2016-04-29 |
UNH160506P00130000
UNH160506P00131000
|
12 | 131.00 | 130.00 | 0.225 | -108.000 | 132.04 |
| 2016-05-24 | 2016-05-31 |
UNH160610P00128000
UNH160610P00129000
|
13 | 129.00 | 128.00 | 0.240 | 201.500 | 139.24 |
| 2016-05-31 | 2016-06-07 |
UNH160617P00129000
UNH160617P00130000
|
12 | 130.00 | 129.00 | 0.205 | 174.000 | 137.69 |
| 2016-06-07 | 2016-06-14 |
UNH160624P00133000
UNH160624P00134000
|
13 | 134.00 | 133.00 | 0.240 | 130.000 | 137.29 |
| 2016-06-15 | 2016-06-22 |
UNH160701P00133000
UNH160701P00134000
|
13 | 134.00 | 133.00 | 0.235 | 110.500 | 140.86 |
| 2016-07-05 | 2016-07-12 |
UNH160722P00136000
UNH160722P00137000
|
13 | 137.00 | 136.00 | 0.285 | 65.000 | 143.69 |
| 2016-07-15 | 2016-07-22 |
UNH160729P00137000
UNH160729P00138000
|
12 | 138.00 | 137.00 | 0.225 | 312.000 | 143.2 |
| 2016-08-24 | 2016-08-31 |
UNH160909P00136000
UNH160909P00137000
|
13 | 137.00 | 136.00 | 0.235 | -435.500 | 133.62 |
| 2016-10-07 | 2016-10-14 |
UNH161021P00132000
UNH161021P00133000
|
12 | 133.00 | 132.00 | 0.225 | -144.000 | 145.37 |
| 2016-10-26 | 2016-11-02 |
UNH161111P00138000
UNH161111P00139000
|
13 | 139.00 | 138.00 | 0.25 | -201.500 | 146.42 |
| 2016-11-18 | 2016-11-25 |
UNH161202P00145000
UNH161202P00146000
|
14 | 146.00 | 145.00 | 0.315 | 350.000 | 160.73 |
| 2016-11-25 | 2016-12-02 |
UNH161209P00148000
UNH161209P00149000
|
13 | 149.00 | 148.00 | 0.235 | 84.500 | 160.12 |
| 2017-06-13 | 2017-06-20 |
UNH170630P00175000
UNH170630P00177500
|
5 | 177.50 | 175.00 | 0.58 | 205.000 | 185.42 |
| 2017-06-23 | 2017-06-30 |
UNH170707P00177500
UNH170707P00180000
|
4 | 180.00 | 177.50 | 0.465 | 166.000 | 187.96 |
| 2017-07-06 | 2017-07-13 |
UNH170721P00180000
UNH170721P00182500
|
5 | 182.50 | 180.00 | 0.580 | -22.500 | 191.78 |
| 2017-09-20 | 2017-09-27 |
UNH171006P00187500
UNH171006P00190000
|
5 | 190.00 | 187.50 | 0.605 | 112.500 | 198.06 |
| 2017-09-27 | 2017-10-04 |
UNH171013P00187500
UNH171013P00190000
|
5 | 190.00 | 187.50 | 0.54 | 260.00 | 192.52 |
| 2017-10-10 | 2017-10-17 |
UNH171027P00187500
UNH171027P00190000
|
5 | 190.00 | 187.50 | 0.590 | 275.000 | 212.6 |
| 2017-10-19 | 2017-10-26 |
UNH171103P00195000
UNH171103P00197500
|
4 | 197.50 | 195.00 | 0.440 | -414.000 | 212.87 |
| 2017-10-30 | 2017-11-06 |
UNH171110P00202500
UNH171110P00205000
|
5 | 205.00 | 202.50 | 0.545 | 252.500 | 211.07 |
| 2017-11-09 | 2017-11-16 |
UNH171124P00205000
UNH171124P00207500
|
5 | 207.50 | 205.00 | 0.70 | 250.00 | 212.51 |
| 2017-11-16 | 2017-11-24 |
UNH171201P00202500
UNH171201P00205000
|
5 | 205.00 | 202.50 | 0.680 | 247.500 | 226.78 |
| 2017-11-24 | 2017-12-01 |
UNH171208P00205000
UNH171208P00207500
|
5 | 207.50 | 205.00 | 0.690 | 282.500 | 223.91 |
| 2017-12-20 | 2017-12-27 |
UNH180105P00215000
UNH180105P00217500
|
5 | 217.50 | 215.00 | 0.535 | 102.500 | 228.73 |
| 2018-01-02 | 2018-01-09 |
UNH180119P00212500
UNH180119P00215000
|
5 | 215.00 | 212.50 | 0.575 | 165.000 | 243.35 |
| 2018-01-09 | 2018-01-16 |
UNH180126P00217500
UNH180126P00220000
|
5 | 220.00 | 217.50 | 0.575 | 262.500 | 248.47 |
| 2018-01-30 | 2018-02-06 |
UNH180216P00227500
UNH180216P00230000
|
5 | 230.00 | 227.50 | 0.610 | -445.000 | 229.37 |
| 2018-02-06 | 2018-02-13 |
UNH180223P00215000
UNH180223P00217500
|
5 | 217.50 | 215.00 | 0.575 | 130.000 | 230.16 |
| 2018-02-27 | 2018-03-06 |
UNH180316P00222500
UNH180316P00225000
|
4 | 225.00 | 222.50 | 0.495 | -184.000 | 227.86 |
| 2018-03-07 | 2018-03-14 |
UNH180323P00217500
UNH180323P00220000
|
5 | 220.00 | 217.50 | 0.525 | 87.500 | 212.55 |
| 2018-04-03 | 2018-04-10 |
UNH180420P00215000
UNH180420P00217500
|
5 | 217.50 | 215.00 | 0.605 | 82.500 | 235.06 |
| 2018-04-10 | 2018-04-17 |
UNH180427P00217500
UNH180427P00220000
|
5 | 220.00 | 217.50 | 0.610 | 287.500 | 240.18 |
| 2018-05-11 | 2018-05-18 |
UNH180525P00230000
UNH180525P00232500
|
5 | 232.50 | 230.00 | 0.78 | 380.000 | 244.95 |
| 2018-06-13 | 2018-06-20 |
UNH180629P00245000
UNH180629P00247500
|
5 | 247.50 | 245.00 | 0.555 | 127.500 | 245.34 |
| 2018-07-11 | 2018-07-18 |
UNH180727P00245000
UNH180727P00247500
|
5 | 247.50 | 245.00 | 0.560 | 187.500 | 255.95 |
| 2018-10-03 | 2018-10-10 |
UNH181019P00262500
UNH181019P00265000
|
5 | 265.00 | 262.50 | 0.585 | -295.000 | 265.3 |
| 2018-10-10 | 2018-10-17 |
UNH181026P00252500
UNH181026P00255000
|
5 | 255.00 | 252.50 | 0.75 | 320.000 | 258.18 |
| 2018-10-24 | 2018-10-31 |
UNH181109P00245000
UNH181109P00247500
|
5 | 247.50 | 245.00 | 0.605 | 215.000 | 276.55 |
| 2018-11-14 | 2018-11-21 |
UNH181130P00255000
UNH181130P00257500
|
5 | 257.50 | 255.00 | 0.635 | 27.500 | 281.36 |
| 2018-11-21 | 2018-11-28 |
UNH181207P00250000
UNH181207P00252500
|
5 | 252.50 | 250.00 | 0.58 | 287.500 | 269.18 |
| 2018-11-29 | 2018-12-06 |
UNH181214P00272500
UNH181214P00275000
|
5 | 275.00 | 272.50 | 0.53 | -170.00 | 265.02 |
| 2018-12-11 | 2018-12-18 |
UNH181228P00257500
UNH181228P00260000
|
5 | 260.00 | 257.50 | 0.570 | -540.000 | 246.24 |
| 2018-12-20 | 2018-12-27 |
UNH190104P00230000
UNH190104P00232500
|
5 | 232.50 | 230.00 | 0.515 | 130.000 | 239.62 |
| 2018-12-31 | 2019-01-07 |
UNH190111P00237500
UNH190111P00240000
|
5 | 240.00 | 237.50 | 0.55 | -197.500 | 247.67 |
| 2019-01-07 | 2019-01-14 |
UNH190118P00230000
UNH190118P00232500
|
5 | 232.50 | 230.00 | 0.59 | 187.500 | 265.5 |
| 2019-01-15 | 2019-01-22 |
UNH190201P00247500
UNH190201P00250000
|
5 | 250.00 | 247.50 | 0.57 | 215.000 | 268.72 |
| 2019-01-23 | 2019-01-30 |
UNH190208P00257500
UNH190208P00260000
|
5 | 260.00 | 257.50 | 0.600 | 205.000 | 261.9 |
| 2019-02-19 | 2019-02-26 |
UNH190308P00260000
UNH190308P00262500
|
5 | 262.50 | 260.00 | 0.665 | -130.000 | 237.29 |
| 2019-02-27 | 2019-03-06 |
UNH190315P00240000
UNH190315P00242500
|
5 | 242.50 | 240.00 | 0.535 | -432.500 | 251.4 |
| 2019-03-06 | 2019-03-13 |
UNH190322P00230000
UNH190322P00232500
|
5 | 232.50 | 230.00 | 0.585 | 277.500 | 247.09 |
| 2019-03-22 | 2019-03-29 |
UNH190405P00237500
UNH190405P00240000
|
5 | 240.00 | 237.50 | 0.545 | 162.500 | 248.78 |
| 2019-04-01 | 2019-04-08 |
UNH190418P00235000
UNH190418P00237500
|
5 | 237.50 | 235.00 | 0.595 | 90.000 | 221.75 |
| 2019-04-09 | 2019-04-16 |
UNH190426P00237500
UNH190426P00240000
|
5 | 240.00 | 237.50 | 0.565 | -1017.500 | 237 |
| 2019-04-16 | 2019-04-23 |
UNH190503P00210000
UNH190503P00212500
|
5 | 212.50 | 210.00 | 0.705 | 340.000 | 231.95 |
| 2019-04-25 | 2019-05-02 |
UNH190510P00222500
UNH190510P00225000
|
5 | 225.00 | 222.50 | 0.59 | 110.00 | 240.59 |
| 2019-05-02 | 2019-05-09 |
UNH190517P00222500
UNH190517P00225000
|
5 | 225.00 | 222.50 | 0.550 | 182.500 | 241.38 |
| 2019-05-09 | 2019-05-16 |
UNH190524P00227500
UNH190524P00230000
|
5 | 230.00 | 227.50 | 0.535 | 95.000 | 247.63 |
| 2019-05-23 | 2019-05-30 |
UNH190607P00237500
UNH190607P00240000
|
5 | 240.00 | 237.50 | 0.54 | -45.000 | 246.77 |
| 2019-05-31 | 2019-06-07 |
UNH190614P00232500
UNH190614P00235000
|
5 | 235.00 | 232.50 | 0.625 | 257.500 | 245.37 |
| 2019-06-10 | 2019-06-17 |
UNH190621P00240000
UNH190621P00242500
|
5 | 242.50 | 240.00 | 0.565 | 85.000 | 252.28 |
| 2019-06-26 | 2019-07-03 |
UNH190712P00235000
UNH190712P00237500
|
5 | 237.50 | 235.00 | 0.585 | 155.000 | 265.9 |
| 2019-07-03 | 2019-07-10 |
UNH190719P00235000
UNH190719P00237500
|
5 | 237.50 | 235.00 | 0.565 | 90.000 | 256.65 |
| 2019-07-10 | 2019-07-17 |
UNH190726P00237500
UNH190726P00240000
|
5 | 240.00 | 237.50 | 0.565 | 315.000 | 252.94 |
| 2019-07-17 | 2019-07-24 |
UNH190802P00257500
UNH190802P00260000
|
5 | 260.00 | 257.50 | 0.600 | -712.500 | 250.05 |
| 2019-08-09 | 2019-08-16 |
UNH190823P00240000
UNH190823P00242500
|
5 | 242.50 | 240.00 | 0.57 | -12.500 | 230.66 |
| 2019-08-16 | 2019-08-23 |
UNH190830P00237500
UNH190830P00240000
|
5 | 240.00 | 237.50 | 0.575 | -775.000 | 234 |
| 2019-08-27 | 2019-09-04 |
UNH190913P00212500
UNH190913P00215000
|
5 | 215.00 | 212.50 | 0.595 | 155.000 | 233.61 |
| 2019-09-05 | 2019-09-12 |
UNH190920P00220000
UNH190920P00222500
|
5 | 222.50 | 220.00 | 0.585 | 105.000 | 232.89 |
| 2019-09-30 | 2019-10-07 |
UNH191011P00210000
UNH191011P00212500
|
5 | 212.50 | 210.00 | 0.570 | 230.000 | 222.07 |
| 2019-10-07 | 2019-10-14 |
UNH191018P00212500
UNH191018P00215000
|
5 | 215.00 | 212.50 | 0.650 | 12.500 | 245.34 |
| 2019-10-14 | 2019-10-21 |
UNH191025P00210000
UNH191025P00212500
|
5 | 212.50 | 210.00 | 0.535 | 277.500 | 244.91 |
| 2019-10-31 | 2019-11-07 |
UNH191115P00245000
UNH191115P00247500
|
5 | 247.50 | 245.00 | 0.590 | 192.500 | 269.4 |
| 2019-11-15 | 2019-11-22 |
UNH191129P00260000
UNH191129P00262500
|
5 | 262.50 | 260.00 | 0.525 | 237.500 | 279.87 |
| 2019-11-22 | 2019-11-29 |
UNH191206P00267500
UNH191206P00270000
|
5 | 270.00 | 267.50 | 0.600 | 155.000 | 280.19 |
| 2019-11-29 | 2019-12-06 |
UNH191213P00270000
UNH191213P00272500
|
5 | 272.50 | 270.00 | 0.555 | 157.500 | 285.48 |
| 2019-12-06 | 2019-12-13 |
UNH191220P00272500
UNH191220P00275000
|
5 | 275.00 | 272.50 | 0.575 | 207.500 | 292.59 |
| 2019-12-17 | 2019-12-24 |
UNH200103P00282500
UNH200103P00285000
|
5 | 285.00 | 282.50 | 0.58 | 217.500 | 289.54 |
| 2019-12-26 | 2020-01-02 |
UNH200110P00287500
UNH200110P00290000
|
5 | 290.00 | 287.50 | 0.545 | -77.500 | 295.13 |
| 2020-01-02 | 2020-01-09 |
UNH200117P00282500
UNH200117P00285000
|
5 | 285.00 | 282.50 | 0.635 | 82.500 | 298.47 |
| 2020-01-09 | 2020-01-16 |
UNH200124P00282500
UNH200124P00285000
|
5 | 285.00 | 282.50 | 0.55 | 240.000 | 292.81 |
| 2020-01-16 | 2020-01-23 |
UNH200131P00292500
UNH200131P00295000
|
5 | 295.00 | 292.50 | 0.610 | -7.500 | 272.45 |
| 2020-01-28 | 2020-02-04 |
UNH200214P00275000
UNH200214P00277500
|
5 | 277.50 | 275.00 | 0.595 | -87.500 | 298.78 |
| 2020-02-05 | 2020-02-12 |
UNH200221P00285000
UNH200221P00287500
|
5 | 287.50 | 285.00 | 0.605 | 202.500 | 301.43 |
| 2020-02-12 | 2020-02-19 |
UNH200228P00292500
UNH200228P00295000
|
5 | 295.00 | 292.50 | 0.635 | 127.500 | 254.96 |
| 2020-02-19 | 2020-02-26 |
UNH200306P00292500
UNH200306P00295000
|
5 | 295.00 | 292.50 | 0.665 | -942.500 | 283.87 |
| 2020-02-28 | 2020-03-06 |
UNH200313P00235000
UNH200313P00237500
|
5 | 237.50 | 235.00 | 0.725 | 230.000 | 272.04 |
| 2020-03-06 | 2020-03-13 |
UNH200320P00265000
UNH200320P00270000
|
2 | 270.00 | 265.00 | 1.225 | -190.000 | 206.59 |
| 2020-03-18 | 2020-03-25 |
UNH200403P00190000
UNH200403P00195000
|
3 | 195.00 | 190.00 | 1.75 | 225.00 | 229.49 |
| 2020-03-25 | 2020-04-01 |
UNH200409P00210000
UNH200409P00215000
|
2 | 215.00 | 210.00 | 1.50 | 41.000 | 264.13 |
| 2020-04-02 | 2020-04-09 |
UNH200417P00220000
UNH200417P00225000
|
2 | 225.00 | 220.00 | 1.325 | -219.000 | 290.56 |
| 2020-04-16 | 2020-04-23 |
UNH200501P00280000
UNH200501P00282500
|
6 | 282.50 | 280.00 | 0.85 | -525.000 | 284.51 |
| 2020-05-05 | 2020-05-12 |
UNH200522P00277500
UNH200522P00280000
|
5 | 280.00 | 277.50 | 0.785 | 37.500 | 289.94 |
| 2020-05-18 | 2020-05-26 |
UNH200529P00280000
UNH200529P00282500
|
5 | 282.50 | 280.00 | 0.605 | 217.500 | 304.85 |
| 2020-05-28 | 2020-06-04 |
UNH200612P00290000
UNH200612P00292500
|
5 | 292.50 | 290.00 | 0.755 | 2.500 | 285.15 |
| 2020-06-04 | 2020-06-11 |
UNH200619P00282500
UNH200619P00285000
|
5 | 285.00 | 282.50 | 0.535 | -595.000 | 291.24 |
| 2020-06-11 | 2020-06-18 |
UNH200626P00265000
UNH200626P00267500
|
5 | 267.50 | 265.00 | 0.725 | 195.000 | 286.88 |
| 2020-06-18 | 2020-06-25 |
UNH200702P00275000
UNH200702P00277500
|
5 | 277.50 | 275.00 | 0.550 | 30.000 | 298.26 |
| 2020-07-09 | 2020-07-16 |
UNH200724P00275000
UNH200724P00277500
|
5 | 277.50 | 275.00 | 0.725 | 250.000 | 300.79 |
| 2020-07-16 | 2020-07-23 |
UNH200731P00292500
UNH200731P00295000
|
5 | 295.00 | 292.50 | 0.550 | 15.000 | 302.78 |
| 2020-07-23 | 2020-07-30 |
UNH200807P00290000
UNH200807P00292500
|
5 | 292.50 | 290.00 | 0.565 | 112.500 | 317.03 |
| 2020-08-03 | 2020-08-10 |
UNH200814P00292500
UNH200814P00295000
|
5 | 295.00 | 292.50 | 0.570 | 250.000 | 323.7 |
| 2020-08-11 | 2020-08-18 |
UNH200828P00300000
UNH200828P00302500
|
5 | 302.50 | 300.00 | 0.525 | -2.500 | 314.37 |
| 2020-08-18 | 2020-08-25 |
UNH200904P00305000
UNH200904P00307500
|
5 | 307.50 | 305.00 | 0.73 | 215.000 | 312 |
| 2020-08-25 | 2020-09-01 |
UNH200911P00300000
UNH200911P00302500
|
5 | 302.50 | 300.00 | 0.68 | 142.500 | 301.48 |
| 2020-09-02 | 2020-09-09 |
UNH200918P00305000
UNH200918P00307500
|
5 | 307.50 | 305.00 | 0.65 | -87.500 | 308.02 |
| 2020-09-11 | 2020-09-18 |
UNH200925P00287500
UNH200925P00290000
|
5 | 290.00 | 287.50 | 0.805 | 420.000 | 302.5 |
| 2020-09-21 | 2020-09-28 |
UNH201002P00285000
UNH201002P00287500
|
5 | 287.50 | 285.00 | 0.660 | 215.000 | 311.98 |
| 2020-09-29 | 2020-10-06 |
UNH201016P00290000
UNH201016P00292500
|
5 | 292.50 | 290.00 | 0.675 | 117.500 | 329.9 |
| 2020-10-07 | 2020-10-14 |
UNH201023P00307500
UNH201023P00310000
|
5 | 310.00 | 307.50 | 0.75 | 122.500 | 330.6 |
| 2020-10-15 | 2020-10-22 |
UNH201030P00312500
UNH201030P00315000
|
5 | 315.00 | 312.50 | 0.68 | 142.500 | 305.14 |
| 2020-11-05 | 2020-11-12 |
UNH201120P00340000
UNH201120P00342500
|
5 | 342.50 | 340.00 | 0.750 | 100.000 | 334.7 |
| 2020-11-12 | 2020-11-19 |
UNH201127P00340000
UNH201127P00342500
|
5 | 342.50 | 340.00 | 0.685 | -582.500 | 337.94 |
| 2020-11-19 | 2020-11-27 |
UNH201204P00325000
UNH201204P00327500
|
5 | 327.50 | 325.00 | 0.77 | 145.000 | 349.89 |
| 2020-12-01 | 2020-12-08 |
UNH201218P00327500
UNH201218P00330000
|
5 | 330.00 | 327.50 | 0.725 | 325.000 | 338.38 |
| 2020-12-10 | 2020-12-17 |
UNH201224P00327500
UNH201224P00330000
|
5 | 330.00 | 327.50 | 0.71 | 190.00 | 340.79 |
| 2020-12-24 | 2020-12-31 |
UNH210108P00327500
UNH210108P00330000
|
5 | 330.00 | 327.50 | 0.605 | 157.500 | 363.39 |
| 2020-12-31 | 2021-01-07 |
UNH210115P00335000
UNH210115P00337500
|
5 | 337.50 | 335.00 | 0.550 | 260.000 | 351.3 |
| 2021-01-07 | 2021-01-14 |
UNH210122P00350000
UNH210122P00352500
|
5 | 352.50 | 350.00 | 0.620 | -290.000 | 347.55 |
| 2021-01-19 | 2021-01-26 |
UNH210205P00337500
UNH210205P00340000
|
5 | 340.00 | 337.50 | 0.700 | -125.000 | 324.51 |
| 2021-01-26 | 2021-02-02 |
UNH210212P00330000
UNH210212P00332500
|
5 | 332.50 | 330.00 | 0.60 | -35.00 | 328.24 |
| 2021-02-03 | 2021-02-10 |
UNH210219P00325000
UNH210219P00327500
|
5 | 327.50 | 325.00 | 0.785 | 112.500 | 324.58 |
| 2021-02-19 | 2021-02-26 |
UNH210305P00312500
UNH210305P00315000
|
5 | 315.00 | 312.50 | 0.63 | 212.500 | 347.1 |
| 2021-03-03 | 2021-03-10 |
UNH210319P00317500
UNH210319P00320000
|
5 | 320.00 | 317.50 | 0.725 | 197.500 | 365.58 |
| 2021-03-10 | 2021-03-17 |
UNH210326P00335000
UNH210326P00337500
|
5 | 337.50 | 335.00 | 0.56 | -77.500 | 376.48 |
| 2021-03-19 | 2021-03-26 |
UNH210401P00352500
UNH210401P00355000
|
6 | 355.00 | 352.50 | 0.840 | 414.000 | 367.07 |
| 2021-03-31 | 2021-04-07 |
UNH210416P00357500
UNH210416P00360000
|
5 | 360.00 | 357.50 | 0.585 | -95.000 | 391.01 |
| 2021-04-12 | 2021-04-19 |
UNH210423P00365000
UNH210423P00367500
|
5 | 367.50 | 365.00 | 0.63 | 275.000 | 400.31 |
| 2021-04-21 | 2021-04-28 |
UNH210507P00385000
UNH210507P00387500
|
5 | 387.50 | 385.00 | 0.605 | 277.500 | 417.65 |
| 2021-04-29 | 2021-05-06 |
UNH210514P00390000
UNH210514P00392500
|
5 | 392.50 | 390.00 | 0.755 | 402.500 | 409.8 |
| 2021-05-06 | 2021-05-13 |
UNH210521P00402500
UNH210521P00405000
|
5 | 405.00 | 402.50 | 0.630 | -97.500 | 411.63 |
| 2021-05-13 | 2021-05-20 |
UNH210528P00395000
UNH210528P00397500
|
5 | 397.50 | 395.00 | 0.600 | 115.000 | 411.92 |
| 2021-05-21 | 2021-05-28 |
UNH210604P00400000
UNH210604P00402500
|
6 | 402.50 | 400.00 | 0.850 | 465.000 | 405.64 |
| 2021-06-01 | 2021-06-08 |
UNH210618P00395000
UNH210618P00397500
|
5 | 397.50 | 395.00 | 0.64 | -20.00 | 389.37 |
| 2021-06-08 | 2021-06-15 |
UNH210625P00390000
UNH210625P00392500
|
5 | 392.50 | 390.00 | 0.62 | -55.000 | 404.95 |
| 2021-06-16 | 2021-06-23 |
UNH210702P00385000
UNH210702P00387500
|
5 | 387.50 | 385.00 | 0.675 | 170.000 | 409.36 |
| 2021-06-28 | 2021-07-06 |
UNH210709P00392500
UNH210709P00395000
|
5 | 395.00 | 392.50 | 0.590 | 262.500 | 412.11 |
| 2021-07-07 | 2021-07-14 |
UNH210723P00397500
UNH210723P00400000
|
5 | 400.00 | 397.50 | 0.54 | -82.500 | 417.7 |
| 2021-07-19 | 2021-07-26 |
UNH210730P00397500
UNH210730P00400000
|
5 | 400.00 | 397.50 | 0.63 | 267.500 | 412.22 |
| 2021-07-27 | 2021-08-03 |
UNH210813P00402500
UNH210813P00405000
|
6 | 405.00 | 402.50 | 0.895 | 609.000 | 409.67 |
| 2021-08-03 | 2021-08-10 |
UNH210820P00410000
UNH210820P00412500
|
5 | 412.50 | 410.00 | 0.55 | -250.000 | 429.71 |
| 2021-08-16 | 2021-08-23 |
UNH210827P00407500
UNH210827P00410000
|
5 | 410.00 | 407.50 | 0.760 | 347.500 | 418.76 |
| 2021-08-27 | 2021-09-03 |
UNH210910P00407500
UNH210910P00410000
|
5 | 410.00 | 407.50 | 0.64 | 207.500 | 403.91 |
| 2021-09-08 | 2021-09-15 |
UNH210924P00400000
UNH210924P00405000
|
2 | 405.00 | 400.00 | 1.395 | 194.000 | 407.08 |
| 2021-09-23 | 2021-09-30 |
UNH211008P00395000
UNH211008P00397500
|
5 | 397.50 | 395.00 | 0.775 | -337.500 | 408.46 |
| 2021-10-11 | 2021-10-18 |
UNH211022P00390000
UNH211022P00392500
|
5 | 392.50 | 390.00 | 0.630 | 265.000 | 449.16 |
| 2021-10-19 | 2021-10-26 |
UNH211105P00412500
UNH211105P00415000
|
5 | 415.00 | 412.50 | 0.76 | 462.500 | 455.81 |
| 2021-11-01 | 2021-11-08 |
UNH211112P00442500
UNH211112P00445000
|
5 | 445.00 | 442.50 | 0.600 | 335.000 | 458.99 |
| 2021-11-10 | 2021-11-17 |
UNH211126P00447500
UNH211126P00450000
|
5 | 450.00 | 447.50 | 0.57 | -290.00 | 439.91 |
| 2021-11-18 | 2021-11-26 |
UNH211203P00435000
UNH211203P00437500
|
5 | 437.50 | 435.00 | 0.645 | -315.000 | 449.32 |
| 2021-11-26 | 2021-12-03 |
UNH211210P00422500
UNH211210P00425000
|
5 | 425.00 | 422.50 | 0.775 | 245.000 | 478.23 |
| 2021-12-06 | 2021-12-13 |
UNH211223P00440000
UNH211223P00445000
|
2 | 445.00 | 440.00 | 1.225 | 236.000 | 495.38 |
| 2021-12-27 | 2022-01-03 |
UNH220107P00487500
UNH220107P00490000
|
5 | 490.00 | 487.50 | 0.56 | 122.500 | 458.6 |
| 2022-01-03 | 2022-01-10 |
UNH220114P00490000
UNH220114P00492500
|
5 | 492.50 | 490.00 | 0.545 | -877.500 | 468.69 |
| 2022-01-11 | 2022-01-18 |
UNH220128P00445000
UNH220128P00450000
|
2 | 450.00 | 445.00 | 1.025 | -145.000 | 466.06 |
| 2022-01-25 | 2022-02-01 |
UNH220211P00435000
UNH220211P00440000
|
2 | 440.00 | 435.00 | 1.175 | 158.000 | 478.13 |
| 2022-02-03 | 2022-02-10 |
UNH220218P00472500
UNH220218P00475000
|
5 | 475.00 | 472.50 | 0.725 | 22.500 | 467.81 |
| 2022-02-11 | 2022-02-18 |
UNH220225P00462500
UNH220225P00465000
|
5 | 465.00 | 462.50 | 0.625 | -175.000 | 475.75 |
| 2022-02-22 | 2022-03-01 |
UNH220311P00440000
UNH220311P00445000
|
2 | 445.00 | 440.00 | 1.225 | 79.000 | 482.87 |
| 2022-03-02 | 2022-03-09 |
UNH220318P00465000
UNH220318P00467500
|
5 | 467.50 | 465.00 | 0.550 | 207.500 | 506.12 |
| 2022-03-11 | 2022-03-18 |
UNH220325P00465000
UNH220325P00467500
|
5 | 467.50 | 465.00 | 0.60 | 247.500 | 513.03 |
| 2022-03-21 | 2022-03-28 |
UNH220401P00492500
UNH220401P00495000
|
5 | 495.00 | 492.50 | 0.600 | 140.000 | 512.59 |
| 2022-03-28 | 2022-04-04 |
UNH220408P00500000
UNH220408P00502500
|
5 | 502.50 | 500.00 | 0.635 | 60.000 | 545.96 |
| 2022-04-07 | 2022-04-14 |
UNH220422P00517500
UNH220422P00520000
|
5 | 520.00 | 517.50 | 0.625 | -40.000 | 520.94 |
| 2022-04-18 | 2022-04-25 |
UNH220429P00520000
UNH220429P00522500
|
5 | 522.50 | 520.00 | 0.575 | -137.500 | 508.55 |
| 2022-05-11 | 2022-05-18 |
UNH220527P00460000
UNH220527P00465000
|
2 | 465.00 | 460.00 | 1.425 | -30.000 | 507.11 |
| 2022-05-19 | 2022-05-26 |
UNH220603P00455000
UNH220603P00460000
|
2 | 460.00 | 455.00 | 1.125 | 241.000 | 485.61 |
| 2022-05-26 | 2022-06-02 |
UNH220610P00485000
UNH220610P00487500
|
5 | 487.50 | 485.00 | 0.80 | 12.500 | 484.63 |
| 2022-06-03 | 2022-06-10 |
UNH220617P00465000
UNH220617P00470000
|
2 | 470.00 | 465.00 | 1.125 | 50.000 | 452.06 |
| 2022-06-14 | 2022-06-21 |
UNH220701P00435000
UNH220701P00440000
|
2 | 440.00 | 435.00 | 1.200 | 201.000 | 517.4 |
| 2022-06-28 | 2022-07-05 |
UNH220715P00485000
UNH220715P00490000
|
2 | 490.00 | 485.00 | 1.55 | 70.000 | 529.75 |
| 2022-07-05 | 2022-07-12 |
UNH220722P00482500
UNH220722P00485000
|
5 | 485.00 | 482.50 | 0.575 | -52.500 | 521.41 |
| 2022-07-14 | 2022-07-21 |
UNH220729P00480000
UNH220729P00485000
|
2 | 485.00 | 480.00 | 1.20 | 196.000 | 542.34 |
| 2022-07-21 | 2022-07-28 |
UNH220805P00505000
UNH220805P00507500
|
5 | 507.50 | 505.00 | 0.70 | 272.500 | 535.06 |
| 2022-07-28 | 2022-08-04 |
UNH220812P00525000
UNH220812P00527500
|
5 | 527.50 | 525.00 | 0.600 | -137.500 | 543.7 |
| 2022-08-05 | 2022-08-12 |
UNH220819P00520000
UNH220819P00522500
|
5 | 522.50 | 520.00 | 0.625 | 212.500 | 548.32 |
| 2022-08-15 | 2022-08-22 |
UNH220826P00530000
UNH220826P00532500
|
5 | 532.50 | 530.00 | 0.605 | 92.500 | 529.25 |
| 2022-08-22 | 2022-08-29 |
UNH220902P00530000
UNH220902P00532500
|
5 | 532.50 | 530.00 | 0.60 | -312.500 | 516.35 |
| 2022-08-31 | 2022-09-07 |
UNH220916P00500000
UNH220916P00505000
|
2 | 505.00 | 500.00 | 1.225 | 81.000 | 521.02 |
| 2022-09-08 | 2022-09-15 |
UNH220923P00510000
UNH220923P00512500
|
5 | 512.50 | 510.00 | 0.675 | 25.000 | 513.61 |
| 2022-09-19 | 2022-09-26 |
UNH220930P00507500
UNH220930P00510000
|
5 | 510.00 | 507.50 | 0.575 | -262.500 | 505.04 |
| 2022-09-27 | 2022-10-04 |
UNH221014P00480000
UNH221014P00485000
|
2 | 485.00 | 480.00 | 1.175 | 148.000 | 513.13 |
| 2022-10-04 | 2022-10-11 |
UNH221021P00500000
UNH221021P00505000
|
2 | 505.00 | 500.00 | 1.375 | -180.000 | 533.73 |
| 2022-10-11 | 2022-10-18 |
UNH221028P00475000
UNH221028P00480000
|
2 | 480.00 | 475.00 | 1.275 | 224.000 | 551.24 |
| 2022-10-18 | 2022-10-25 |
UNH221104P00502500
UNH221104P00505000
|
5 | 505.00 | 502.50 | 0.700 | 375.000 | 538.17 |
| 2022-10-31 | 2022-11-07 |
UNH221111P00540000
UNH221111P00542500
|
5 | 542.50 | 540.00 | 0.575 | -187.500 | 522.08 |
| 2022-11-07 | 2022-11-14 |
UNH221118P00530000
UNH221118P00532500
|
5 | 532.50 | 530.00 | 0.575 | -287.500 | 530 |
| 2022-11-16 | 2022-11-23 |
UNH221202P00490000
UNH221202P00495000
|
2 | 495.00 | 490.00 | 1.100 | 188.000 | 536.16 |
| 2022-11-25 | 2022-12-02 |
UNH221209P00522500
UNH221209P00525000
|
5 | 525.00 | 522.50 | 0.65 | 95.000 | 539.2 |
| 2022-12-05 | 2022-12-12 |
UNH221216P00520000
UNH221216P00522500
|
5 | 522.50 | 520.00 | 0.625 | 225.000 | 523.7 |
| 2022-12-12 | 2022-12-19 |
UNH221223P00530000
UNH221223P00532500
|
5 | 532.50 | 530.00 | 0.550 | -362.500 | 531.31 |
| 2022-12-20 | 2022-12-27 |
UNH230106P00500000
UNH230106P00505000
|
2 | 505.00 | 500.00 | 1.02 | 144.000 | 490 |
| 2022-12-27 | 2023-01-03 |
UNH230113P00510000
UNH230113P00515000
|
2 | 515.00 | 510.00 | 1.275 | -105.000 | 489.57 |
| 2023-01-04 | 2023-01-11 |
UNH230120P00485000
UNH230120P00490000
|
2 | 490.00 | 485.00 | 1.275 | 25.000 | 486.72 |
| 2023-01-13 | 2023-01-20 |
UNH230127P00475000
UNH230127P00480000
|
2 | 480.00 | 475.00 | 1.260 | 29.000 | 486.05 |
| 2023-01-20 | 2023-01-27 |
UNH230203P00470000
UNH230203P00475000
|
2 | 475.00 | 470.00 | 1.305 | -7.000 | 472.02 |
| 2023-01-30 | 2023-02-06 |
UNH230210P00465000
UNH230210P00470000
|
2 | 470.00 | 465.00 | 1.055 | -50.000 | 494.25 |
| 2023-02-07 | 2023-02-14 |
UNH230224P00460000
UNH230224P00465000
|
2 | 465.00 | 460.00 | 1.200 | 193.000 | 484.33 |
| 2023-02-15 | 2023-02-22 |
UNH230303P00477500
UNH230303P00480000
|
5 | 480.00 | 477.50 | 0.65 | 17.500 | 478.56 |
| 2023-02-22 | 2023-03-01 |
UNH230310P00472500
UNH230310P00475000
|
5 | 475.00 | 472.50 | 0.53 | -285.00 | 460.33 |
| 2023-03-02 | 2023-03-09 |
UNH230317P00460000
UNH230317P00465000
|
2 | 465.00 | 460.00 | 1.08 | -189.000 | 469.5 |
| 2023-03-09 | 2023-03-16 |
UNH230324P00450000
UNH230324P00452500
|
5 | 452.50 | 450.00 | 0.65 | 267.500 | 475.99 |
| 2023-03-16 | 2023-03-23 |
UNH230331P00457500
UNH230331P00460000
|
5 | 460.00 | 457.50 | 0.65 | 92.500 | 472.59 |
| 2023-03-24 | 2023-03-31 |
UNH230406P00462500
UNH230406P00465000
|
5 | 465.00 | 462.50 | 0.625 | -52.500 | 512.81 |
| 2023-03-31 | 2023-04-10 |
UNH230414P00455000
UNH230414P00457500
|
5 | 457.50 | 455.00 | 0.600 | 280.000 | 511.79 |
| 2023-04-13 | 2023-04-20 |
UNH230428P00510000
UNH230428P00512500
|
5 | 512.50 | 510.00 | 0.575 | -812.500 | 492.09 |
| 2023-04-27 | 2023-05-04 |
UNH230512P00477500
UNH230512P00480000
|
5 | 480.00 | 477.50 | 0.595 | 10.000 | 491.23 |
| 2023-05-09 | 2023-05-16 |
UNH230526P00477500
UNH230526P00480000
|
5 | 480.00 | 477.50 | 0.625 | -162.500 | 481.52 |
| 2023-05-22 | 2023-05-30 |
UNH230602P00470000
UNH230602P00472500
|
5 | 472.50 | 470.00 | 0.57 | 72.500 | 499.58 |
| 2023-05-31 | 2023-06-07 |
UNH230616P00472500
UNH230616P00475000
|
5 | 475.00 | 472.50 | 0.575 | 10.000 | 458.49 |
| 2023-06-08 | 2023-06-15 |
UNH230623P00477500
UNH230623P00480000
|
5 | 480.00 | 477.50 | 0.635 | -857.500 | 477 |
| 2023-06-15 | 2023-06-22 |
UNH230630P00450000
UNH230630P00455000
|
2 | 455.00 | 450.00 | 1.12 | 203.000 | 480.64 |
| 2023-06-26 | 2023-07-03 |
UNH230707P00470000
UNH230707P00472500
|
5 | 472.50 | 470.00 | 0.625 | 87.500 | 461.58 |
| 2023-07-03 | 2023-07-10 |
UNH230714P00465000
UNH230714P00467500
|
5 | 467.50 | 465.00 | 0.625 | -362.500 | 480.17 |
| 2023-07-10 | 2023-07-17 |
UNH230721P00445000
UNH230721P00450000
|
2 | 450.00 | 445.00 | 1.125 | 224.000 | 506.53 |
| 2023-07-18 | 2023-07-25 |
UNH230804P00487500
UNH230804P00490000
|
5 | 490.00 | 487.50 | 0.750 | 310.000 | 502.73 |
| 2023-07-25 | 2023-08-01 |
UNH230811P00497500
UNH230811P00500000
|
5 | 500.00 | 497.50 | 0.525 | -100.000 | 508.01 |
| 2023-08-01 | 2023-08-08 |
UNH230818P00492500
UNH230818P00495000
|
5 | 495.00 | 492.50 | 0.580 | 75.000 | 498.44 |
| 2023-08-08 | 2023-08-15 |
UNH230825P00492500
UNH230825P00495000
|
5 | 495.00 | 492.50 | 0.550 | 60.000 | 489.12 |
| 2023-08-15 | 2023-08-22 |
UNH230901P00492500
UNH230901P00495000
|
5 | 495.00 | 492.50 | 0.615 | -292.500 | 476.24 |
| 2023-08-22 | 2023-08-29 |
UNH230908P00475000
UNH230908P00480000
|
2 | 480.00 | 475.00 | 1.095 | 97.000 | 480.77 |
| 2023-08-29 | 2023-09-05 |
UNH230915P00480000
UNH230915P00482500
|
5 | 482.50 | 480.00 | 0.60 | -350.00 | 486.7 |
| 2023-09-05 | 2023-09-12 |
UNH230922P00465000
UNH230922P00470000
|
2 | 470.00 | 465.00 | 1.095 | 61.000 | 506.1 |
| 2023-09-13 | 2023-09-20 |
UNH230929P00467500
UNH230929P00470000
|
5 | 470.00 | 467.50 | 0.525 | 190.000 | 504.19 |
| 2023-09-22 | 2023-09-29 |
UNH231006P00495000
UNH231006P00497500
|
5 | 497.50 | 495.00 | 0.600 | 12.500 | 524.81 |
| 2023-09-29 | 2023-10-06 |
UNH231013P00487500
UNH231013P00490000
|
5 | 490.00 | 487.50 | 0.675 | 205.000 | 539.4 |
| 2023-10-09 | 2023-10-16 |
UNH231020P00510000
UNH231020P00512500
|
5 | 512.50 | 510.00 | 0.600 | 300.000 | 527.03 |
| 2023-10-25 | 2023-11-01 |
UNH231110P00515000
UNH231110P00517500
|
6 | 517.50 | 515.00 | 0.85 | 303.000 | 541.21 |
| 2023-11-01 | 2023-11-08 |
UNH231117P00517500
UNH231117P00520000
|
5 | 520.00 | 517.50 | 0.550 | 175.000 | 536.29 |
| 2023-11-09 | 2023-11-16 |
UNH231124P00527500
UNH231124P00530000
|
5 | 530.00 | 527.50 | 0.585 | 92.500 | 547.1 |
| 2023-11-16 | 2023-11-24 |
UNH231201P00525000
UNH231201P00527500
|
5 | 527.50 | 525.00 | 0.525 | 192.500 | 547.16 |
| 2023-11-27 | 2023-12-04 |
UNH231208P00530000
UNH231208P00532500
|
5 | 532.50 | 530.00 | 0.570 | 227.500 | 549.77 |
| 2023-12-04 | 2023-12-11 |
UNH231215P00537500
UNH231215P00540000
|
5 | 540.00 | 537.50 | 0.565 | -82.500 | 531.12 |
| 2023-12-12 | 2023-12-19 |
UNH231229P00535000
UNH231229P00537500
|
5 | 537.50 | 535.00 | 0.575 | -700.000 | 526.47 |
| 2023-12-19 | 2023-12-26 |
UNH240105P00510000
UNH240105P00515000
|
2 | 515.00 | 510.00 | 1.175 | -20.000 | 537.38 |
| 2023-12-27 | 2024-01-03 |
UNH240112P00505000
UNH240112P00510000
|
2 | 510.00 | 505.00 | 1.165 | 204.000 | 521.51 |
| 2024-01-03 | 2024-01-10 |
UNH240119P00527500
UNH240119P00530000
|
5 | 530.00 | 527.50 | 0.625 | -50.000 | 503.56 |
| 2024-01-10 | 2024-01-17 |
UNH240126P00522500
UNH240126P00525000
|
5 | 525.00 | 522.50 | 0.600 | -225.000 | 503.2 |
| 2024-01-17 | 2024-01-24 |
UNH240202P00512500
UNH240202P00515000
|
5 | 515.00 | 512.50 | 0.565 | -355.000 | 510.23 |
| 2024-01-25 | 2024-02-01 |
UNH240209P00475000
UNH240209P00480000
|
2 | 480.00 | 475.00 | 1.055 | 204.000 | 518.22 |
| 2024-02-01 | 2024-02-08 |
UNH240216P00495000
UNH240216P00497500
|
5 | 497.50 | 495.00 | 0.615 | 255.000 | 521.55 |
| 2024-02-08 | 2024-02-15 |
UNH240223P00507500
UNH240223P00510000
|
5 | 510.00 | 507.50 | 0.575 | 77.500 | 527.24 |
| 2024-02-15 | 2024-02-22 |
UNH240301P00507500
UNH240301P00510000
|
5 | 510.00 | 507.50 | 0.585 | 285.000 | 489.53 |
| 2024-02-23 | 2024-03-01 |
UNH240308P00515000
UNH240308P00517500
|
5 | 517.50 | 515.00 | 0.785 | -807.500 | 476.57 |
| 2024-03-01 | 2024-03-08 |
UNH240315P00470000
UNH240315P00475000
|
2 | 475.00 | 470.00 | 0.99 | -155.000 | 490.82 |
| 2024-03-11 | 2024-03-18 |
UNH240322P00477500
UNH240322P00480000
|
5 | 480.00 | 477.50 | 0.740 | 142.500 | 490.07 |
| 2024-03-19 | 2024-03-26 |
UNH240405P00480000
UNH240405P00482500
|
5 | 482.50 | 480.00 | 0.595 | -7.500 | 455.74 |
| 2024-03-26 | 2024-04-02 |
UNH240412P00480000
UNH240412P00482500
|
5 | 482.50 | 480.00 | 0.575 | -1325.000 | 439.2 |
| 2024-04-02 | 2024-04-09 |
UNH240419P00435000
UNH240419P00440000
|
2 | 440.00 | 435.00 | 1.075 | 79.000 | 501.13 |
| 2024-04-09 | 2024-04-16 |
UNH240426P00440000
UNH240426P00445000
|
2 | 445.00 | 440.00 | 1.495 | 229.000 | 495.35 |
| 2024-04-17 | 2024-04-24 |
UNH240503P00462500
UNH240503P00465000
|
5 | 465.00 | 462.50 | 0.685 | 347.500 | 492.45 |
| 2024-04-26 | 2024-05-03 |
UNH240510P00482500
UNH240510P00485000
|
5 | 485.00 | 482.50 | 0.67 | 90.00 | 512.81 |
| 2024-05-06 | 2024-05-13 |
UNH240517P00482500
UNH240517P00485000
|
5 | 485.00 | 482.50 | 0.565 | 417.500 | 524.63 |
| 2024-05-13 | 2024-05-20 |
UNH240524P00500000
UNH240524P00502500
|
5 | 502.50 | 500.00 | 0.555 | 172.500 | 508.17 |
| 2024-05-20 | 2024-05-28 |
UNH240531P00507500
UNH240531P00510000
|
5 | 510.00 | 507.50 | 0.615 | -680.000 | 495.37 |
| 2024-05-28 | 2024-06-04 |
UNH240614P00485000
UNH240614P00490000
|
2 | 490.00 | 485.00 | 1.095 | 74.000 | 497.12 |
| 2024-06-04 | 2024-06-11 |
UNH240621P00485000
UNH240621P00490000
|
2 | 490.00 | 485.00 | 0.995 | -126.000 | 482.59 |
| 2024-06-12 | 2024-06-20 |
UNH240628P00477500
UNH240628P00480000
|
5 | 480.00 | 477.50 | 0.555 | -97.500 | 509.26 |
| 2024-06-20 | 2024-06-27 |
UNH240705P00472500
UNH240705P00475000
|
5 | 475.00 | 472.50 | 0.57 | 80.000 | 488.01 |
| 2024-06-27 | 2024-07-05 |
UNH240712P00475000
UNH240712P00477500
|
5 | 477.50 | 475.00 | 0.665 | 127.500 | 511.53 |
| 2024-07-05 | 2024-07-12 |
UNH240719P00465000
UNH240719P00470000
|
2 | 470.00 | 465.00 | 1.275 | 194.000 | 565.33 |
| 2024-07-17 | 2024-07-24 |
UNH240802P00555000
UNH240802P00560000
|
3 | 560.00 | 555.00 | 1.775 | -135.000 | 589.83 |
| 2024-07-24 | 2024-07-31 |
UNH240809P00540000
UNH240809P00545000
|
2 | 545.00 | 540.00 | 1.250 | 232.000 | 558.76 |
| 2024-08-07 | 2024-08-14 |
UNH240823P00545000
UNH240823P00550000
|
2 | 550.00 | 545.00 | 1.525 | 276.000 | 584.51 |
| 2024-08-19 | 2024-08-26 |
UNH240830P00565000
UNH240830P00567500
|
5 | 567.50 | 565.00 | 0.515 | 235.000 | 590.2 |
| 2024-08-26 | 2024-09-03 |
UNH240906P00572500
UNH240906P00575000
|
5 | 575.00 | 572.50 | 0.585 | 217.500 | 596.88 |
| 2024-09-03 | 2024-09-10 |
UNH240920P00580000
UNH240920P00582500
|
5 | 582.50 | 580.00 | 0.65 | -75.00 | 575 |
| 2024-09-10 | 2024-09-17 |
UNH240927P00580000
UNH240927P00582500
|
5 | 582.50 | 580.00 | 0.625 | -137.500 | 581.85 |
| 2024-09-17 | 2024-09-24 |
UNH241004P00555000
UNH241004P00560000
|
2 | 560.00 | 555.00 | 1.075 | 53.000 | 591.2 |
| 2024-09-24 | 2024-10-01 |
UNH241011P00555000
UNH241011P00560000
|
2 | 560.00 | 555.00 | 1.375 | 142.000 | 598.05 |
| 2024-10-01 | 2024-10-08 |
UNH241018P00555000
UNH241018P00560000
|
2 | 560.00 | 555.00 | 1.275 | -65.000 | 569.61 |
| 2024-10-10 | 2024-10-17 |
UNH241025P00572500
UNH241025P00575000
|
5 | 575.00 | 572.50 | 0.700 | -562.500 | 564.56 |
| 2024-10-17 | 2024-10-24 |
UNH241101P00545000
UNH241101P00550000
|
2 | 550.00 | 545.00 | 1.100 | 26.000 | 567.56 |
| 2024-10-24 | 2024-10-31 |
UNH241108P00540000
UNH241108P00545000
|
2 | 545.00 | 540.00 | 1.325 | 35.000 | 615.81 |
| 2024-10-31 | 2024-11-07 |
UNH241115P00540000
UNH241115P00545000
|
2 | 545.00 | 540.00 | 1.45 | 271.000 | 592.23 |
| 2024-11-08 | 2024-11-15 |
UNH241122P00602500
UNH241122P00605000
|
5 | 605.00 | 602.50 | 0.775 | -737.500 | 590.87 |
| 2024-11-18 | 2024-11-25 |
UNH241129P00570000
UNH241129P00575000
|
2 | 575.00 | 570.00 | 1.415 | 275.000 | 610.2 |
| 2024-12-02 | 2024-12-09 |
UNH241213P00590000
UNH241213P00592500
|
5 | 592.50 | 590.00 | 0.675 | -637.500 | 520.48 |
| 2024-12-09 | 2024-12-16 |
UNH241220P00540000
UNH241220P00545000
|
3 | 545.00 | 540.00 | 1.675 | -1222.500 | 500.13 |
| 2024-12-16 | 2024-12-23 |
UNH241227P00480000
UNH241227P00482500
|
5 | 482.50 | 480.00 | 0.675 | 275.000 | 509.99 |
| 2024-12-26 | 2025-01-02 |
UNH250110P00495000
UNH250110P00497500
|
5 | 497.50 | 495.00 | 0.625 | 212.500 | 520.69 |
| 2025-01-03 | 2025-01-10 |
UNH250117P00492500
UNH250117P00495000
|
6 | 495.00 | 492.50 | 0.875 | -870.000 | 509.76 |
| 2025-01-14 | 2025-01-21 |
UNH250131P00517500
UNH250131P00520000
|
5 | 520.00 | 517.50 | 0.675 | -125.000 | 542.49 |
| 2025-01-28 | 2025-02-04 |
UNH250214P00527500
UNH250214P00530000
|
5 | 530.00 | 527.50 | 0.65 | 145.00 | 523.51 |
| 2025-02-04 | 2025-02-11 |
UNH250221P00530000
UNH250221P00532500
|
5 | 532.50 | 530.00 | 0.775 | -212.500 | 466.42 |
| 2025-02-11 | 2025-02-18 |
UNH250228P00517500
UNH250228P00520000
|
5 | 520.00 | 517.50 | 0.650 | -650.000 | 474.96 |
| 2025-02-18 | 2025-02-25 |
UNH250307P00480000
UNH250307P00485000
|
2 | 485.00 | 480.00 | 1.275 | -230.000 | 493.48 |
| 2025-03-04 | 2025-03-11 |
UNH250321P00450000
UNH250321P00455000
|
2 | 455.00 | 450.00 | 1.100 | 185.000 | 516.85 |
| 2025-03-11 | 2025-03-18 |
UNH250328P00460000
UNH250328P00465000
|
2 | 465.00 | 460.00 | 1.100 | 182.000 | 516.04 |
| 2025-03-19 | 2025-03-26 |
UNH250404P00485000
UNH250404P00487500
|
5 | 487.50 | 485.00 | 0.65 | 267.500 | 525.05 |
| 2025-03-26 | 2025-04-02 |
UNH250411P00497500
UNH250411P00500000
|
5 | 500.00 | 497.50 | 0.625 | 125.000 | 599.47 |
| 2025-04-04 | 2025-04-11 |
UNH250417P00495000
UNH250417P00497500
|
5 | 497.50 | 495.00 | 0.60 | 517.500 | 454.11 |
| 2025-04-14 | 2025-04-21 |
UNH250425P00565000
UNH250425P00567500
|
5 | 567.50 | 565.00 | 0.700 | -1150.000 | 418.64 |
| 2025-04-21 | 2025-04-29 |
UNH250502P00405000
UNH250502P00407500
|
5 | 407.50 | 405.00 | 0.775 | -75.000 | 399.92 |
| 2025-04-29 | 2025-05-06 |
UNH250516P00385000
UNH250516P00390000
|
2 | 390.00 | 385.00 | 1.000 | -100.000 | 291.91 |
| 2025-05-06 | 2025-05-13 |
UNH250523P00377500
UNH250523P00380000
|
5 | 380.00 | 377.50 | 0.700 | -325.000 | 295.57 |
| 2025-05-15 | 2025-05-22 |
UNH250530P00250000
UNH250530P00255000
|
2 | 255.00 | 250.00 | 1.500 | 278.000 | 301.91 |
| 2025-05-22 | 2025-05-29 |
UNH250606P00277500
UNH250606P00280000
|
6 | 280.00 | 277.50 | 0.85 | 351.000 | 303.22 |
| 2025-05-29 | 2025-06-05 |
UNH250613P00282500
UNH250613P00285000
|
5 | 285.00 | 282.50 | 0.55 | -12.500 | 313.53 |
| 2025-06-05 | 2025-06-12 |
UNH250620P00282500
UNH250620P00285000
|
5 | 285.00 | 282.50 | 0.750 | 340.000 | 302.01 |
| 2025-06-12 | 2025-06-20 |
UNH250627P00302500
UNH250627P00305000
|
5 | 305.00 | 302.50 | 0.65 | -475.000 | 309.11 |
| 2025-06-20 | 2025-06-27 |
UNH250703P00290000
UNH250703P00292500
|
5 | 292.50 | 290.00 | 0.620 | 297.500 | 308.55 |
| 2025-06-30 | 2025-07-07 |
UNH250711P00302500
UNH250711P00305000
|
5 | 305.00 | 302.50 | 0.82 | -240.00 | 304.1 |
| 2025-07-07 | 2025-07-14 |
UNH250718P00292500
UNH250718P00295000
|
5 | 295.00 | 292.50 | 0.615 | 27.500 | 282.65 |
| 2025-07-14 | 2025-07-21 |
UNH250725P00290000
UNH250725P00292500
|
5 | 292.50 | 290.00 | 0.680 | -722.500 | 281.06 |
| 2025-07-21 | 2025-07-28 |
UNH250801P00265000
UNH250801P00267500
|
5 | 267.50 | 265.00 | 0.725 | -162.500 | 237.77 |
| 2025-07-29 | 2025-08-05 |
UNH250815P00245000
UNH250815P00250000
|
2 | 250.00 | 245.00 | 1.335 | -138.000 | 304.01 |
| 2025-08-05 | 2025-08-12 |
UNH250822P00237500
UNH250822P00240000
|
5 | 240.00 | 237.50 | 0.675 | 267.500 | 0 |
| 2025-08-12 | 2025-08-19 |
UNH250829P00250000
UNH250829P00252500
|
5 | 252.50 | 250.00 | 0.725 | 257.500 | 0 |